24H 最高$47.71
24H 最低$45.01
今日开盘$46.48
24H 成交量$2.70万
流通市值—
24H 涨跌额(-$0.57)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
FLNCBFLNCB
|
$5.71 | $6.25 | $5.70 | $9.43万 | — | -5.62% |
| 197 |
BNSOLBNSOL
|
$109.8 | $117.20 | $104.90 | $190.81万 | — | -4.11% |
| 521 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 261 |
AVNTVeranta
|
$0.0918 | $0.105 | $0.088 | $116.07万 | $3,880.51万 | -6.52% |
| 582 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 249 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 652 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 586 |
IBMBIBMB
|
$258.4 | $260.74 | $247.21 | $22.47万 | — | 4.40% |
| 230 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 29 |
ADA艾达币
|
$0.1933 | $0.2087 | $0.182 | $4,150.56万 | $77.47亿 | -4.02% |
| 635 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 469 |
AMATBApplied Materials (bStocks Tok
|
$396.69 | $426.17 | $395.70 | $45.80万 | $976.41万 | -3.49% |
| 680 |
QNTBQNTB
|
$35.49 | $38.59 | $35.30 | $7.73万 | — | -5.56% |
| 583 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 219 |
THETATheta Network
|
$0.1574 | $0.1799 | $0.1523 | $157.96万 | $1.79亿 | -9.64% |
| 576 |
KSMKusama
|
$3.53 | $3.84 | $3.33 | $25.30万 | $7,283.77万 | -5.36% |
| 640 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 224 |
LUMIALumia
|
$0.0817 | $0.0869 | $0.0793 | $153.33万 | $1,988.72万 | -2.62% |
| 556 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 277 |
MAGICTreasure
|
$0.0831 | $0.0861 | $0.076 | $102.44万 | $2,833.14万 | -0.72% |
相关站点
共 40 个
United Stables - BTC行情
Particle - BTC行情
Aave - 加密货币行情
USD1 - 数字货币市值
Hedera - 比特币行情
Lido DAO - 比特币行情
Ethena USDe - 比特币行情
大零币 - 加密货币行情
Ether.fi - 比特币
Celo - 比特币
Uniswap - 加密货币行情
恒星币 - 加密货币行情
Uniswap - 加密货币行情
比特现金 - 以太坊ETH价格
POL - 以太坊ETH价格
USDC - 比特币行情
Gram - 比特币
Initia - 币种排行
Pepe - 加密货币行情
Sui - 比特币
QQQB - 比特币
Uniswap - 以太坊ETH价格
Nillion - BTC行情
Sei - 币种排行
Caldera - 比特币
Quant - 比特币
Zama - BTC行情
Celo - 比特币行情
艾达币 - BTC行情
莱特币 - 加密货币行情
比特现金 - 比特币行情
Hedera - 加密货币行情
莱特币 - BTC行情
First Digital - 币种排行
莱特币 - 比特币行情
Aster - 比特币
Uniswap - 加密货币行情
Pendle - 币种排行
Chainlink - 币种排行
BFUSD - 比特币行情