比特币BTC行情_以太坊ETH实时价格与市值排行-加密汇率

币种690

上涨341

下跌338

24H 成交额$49.02亿

总市值$8,446.67亿

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
1	USDCUSDC	$1.0013	$1.00	$1.00	$13.49亿	$710.42亿	-0.00%
2	BTC比特币	$80038	$8.08万	$7.95万	$10.98亿	$2,813.79万	0.59%
3	ETH以太坊	$2323.2	$2,344.72	$2,295.88	$3.88亿	$2,840.49亿	1.02%
4	ZEC大零币	$1264.8	$1,277.99	$1,210.49	$1.61亿	$209.97亿	3.44%
5	SOLSolana	$100.18	$102.73	$99.16	$1.61亿	$594.83亿	-0.60%
6	USD1USD1	$1.0003	$1.00	$0.99996	$1.51亿	$39.14亿	0.02%
7	RLUSDRipple USD	$1.0016	$1.00	$1.00	$1.07亿	$25.84亿	0.00%
8	XRPXRP (瑞波币)	$1.3126	$1.32	$1.28	$9,196.75万	$829.18亿	2.23%
9	NEARNEAR Protocol	$4.517	$4.67	$4.39	$8,911.27万	$59.23亿	-0.27%
10	BNB币安币	$742.05	$747.47	$734.09	$7,230.04万	$977.83亿	0.58%
11	ENAEthena	$0.206	$0.213	$0.1974	$3,793.55万	$28.20亿	1.43%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$96.4	$97.99	$84.38	$2,852.68万	$8,014.58万	10.55%
13	SUISui	$0.9151	$0.9312	$0.9011	$2,842.07万	$37.84亿	0.73%
14	CRCLBCircle Internet Group (bStocks	$79.24	$81.29	$78.60	$2,778.66万	$1.54亿	-0.85%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1300.13	$1,305.97	$1,231.56	$2,745.04万	$9,526.37万	3.27%
16	UNIUniswap	$7.097	$7.21	$6.93	$2,602.98万	$44.66亿	2.01%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$149.27	$150.54	$144.88	$2,586.96万	$1.65亿	2.79%
18	WLDWorldcoin	$0.4286	$0.4529	$0.4261	$2,543.06万	$16.57亿	-2.33%
19	QNTQuant	$197.34	$218.45	$196.53	$2,459.66万	$29.41亿	-6.31%
20	HYPEHyperliquid	$78.95	$80.65	$76.75	$2,354.32万	$174.20亿	2.43%
21	UUnited Stables	$1.0006	$1.00	$1.00	$2,304.83万	$16.17亿	0.02%
22	NILNillion	$0.0908	$0.13968	$0.08622	$2,238.69万	$4,683.50万	3.32%
23	TRX波场	$0.3285	$0.3315	$0.3274	$2,066.71万	$312.51亿	-0.73%
24	PEPEPepe	$0.00000431	$0.00000443	$0.00000425	$2,001.37万	$223.91万	-0.69%
25	DOGE狗币	$0.07756	$0.07823	$0.07661	$1,997.18万	$121.70亿	1.00%
26	PUMPPump.fun	$0.004201	$0.00442	$0.004092	$1,900.31万	$19.82亿	-1.04%
27	AAVEAave	$131.2	$138.77	$129.51	$1,757.05万	$20.99亿	-2.76%
28	LINKChainlink	$11.333	$11.63	$11.23	$1,696.54万	$87.37亿	-0.50%
29	XAUTTether Gold	$4028.64	$4,032.27	$3,991.11	$1,668.60万	$32.46亿	0.85%
30	XUSDStraitsX XUSD	$1.0014	$1.00	$1.00	$1,637.75万	$3,418.26万	-0.01%
31	HUMAHuma Finance	$0.02592	$0.02866	$0.01903	$1,521.68万	$3,842.06万	29.93%
32	CHIPUSD.AI	$0.05228	$0.05725	$0.04769	$1,308.83万	$1.03亿	8.20%
33	FDUSDFirst Digital USD	$0.9986	$0.9987	$0.9978	$1,143.21万	$3.04亿	0.06%
34	SKHYBSK Hynix (bStocks Tokenized St	$145.27	$148.65	$139.38	$1,139.49万	$2,932.89万	2.89%
35	FETArtificial Superintelligence A	$0.1768	$0.1794	$0.1707	$1,109.19万	$4.07亿	1.49%
36	ADA艾达币	$0.2039	$0.2082	$0.2013	$1,109.07万	$77.72亿	0.30%
37	LTC莱特币	$56.24	$57.28	$55.72	$1,096.25万	$44.16亿	-0.20%
38	MUBMicron Technology (bStocks Tok	$921.57	$928.65	$883.67	$1,081.14万	$7,013.70万	2.71%
39	GOOGLBAlphabet (bStocks Tokenized St	$317.96	$321.95	$314.82	$1,028.38万	$4,104.13万	-0.39%
40	TAOBittensor	$248.8	$256.10	$245.70	$1,006.29万	$28.53亿	-0.76%
41	AVAXAvalanche	$8.772	$9.06	$8.66	$969.84万	$39.82亿	-1.26%
42	BMTBubblemaps	$0.02759	$0.03089	$0.02716	$944.33万	$2,230.86万	-7.04%
43	EUREUR	$1.1162	$1.12	$1.12	$933.99万	—	-0.32%
44	DASH达世币	$54.59	$55.92	$51.89	$933.69万	$6.88亿	4.24%
45	INJInjective	$7.966	$8.11	$7.68	$904.95万	$8.09亿	3.13%
46	ERACaldera	$0.0862	$0.0942	$0.0819	$881.62万	$1,463.54万	3.23%
47	RWUSDRWUSD	$1	$1.00	$0.9996	$851.06万	—	-0.01%
48	ZROLayerZero	$1.689	$1.75	$1.60	$848.41万	$6.55亿	0.18%
49	XLM恒星币	$0.1675	$0.1712	$0.1665	$843.19万	$59.68亿	-0.48%
50	BANKLorenzo Protocol	$0.0291	$0.0296	$0.0253	$794.12万	$1,991.38万	10.23%