24H 最高$0.00507
24H 最低$0.00491
今日开盘$0.00497
24H 成交量$15.96万
流通市值—
24H 涨跌额($0.00)
历史最高$0.098
最高日期2022-01-01
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
FLNCBFLNCB
|
$6.09 | $6.13 | $5.49 | $11.89万 | — | 10.53% |
| 410 |
BNSOLBNSOL
|
$116.7 | $117.80 | $112.70 | $33.97万 | — | 2.73% |
| 393 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 356 |
AVNTVeranta
|
$0.1095 | $0.1106 | $0.1057 | $40.90万 | $3,957.24万 | 0.64% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 170 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 679 |
IBMBIBMB
|
$248.3 | $254.04 | $248.23 | $3.63万 | — | -1.63% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 41 |
ADA艾达币
|
$0.207 | $0.2086 | $0.2013 | $1,038.33万 | $77.16亿 | 1.42% |
| 559 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 621 |
AMATBApplied Materials (bStocks Tok
|
$403.13 | $406.02 | $386.24 | $10.48万 | $908.06万 | 3.61% |
| 655 |
QNTBQNTB
|
$40.39 | $40.63 | $37.00 | $6.34万 | — | 7.94% |
| 477 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 376 |
THETATheta Network
|
$0.1796 | $0.1822 | $0.1759 | $37.98万 | $1.79亿 | 0.84% |
| 649 |
KSMKusama
|
$3.86 | $3.86 | $3.73 | $7.13万 | $7,280.51万 | 2.39% |
| 574 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 155 |
LUMIALumia
|
$0.0849 | $0.0881 | $0.0809 | $146.33万 | $1,915.45万 | 4.04% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 379 |
MAGICTreasure
|
$0.0831 | $0.0851 | $0.0805 | $37.81万 | $2,793.43万 | 1.96% |
相关站点
共 40 个
StraitsX XUSD - 数字货币市值
比特现金 - 加密货币行情
Celestia - 比特币行情
Animecoin - 币种排行
USDC - 比特币
艾达币 - BTC行情
狗币 - 以太坊ETH价格
Celo - 加密货币行情
Optimism - BTC行情
瑞波币 - BTC行情
Uniswap - 币种排行
MegaETH - 数字货币市值
Internet - BTC行情
Pepe - 加密货币行情
Ripple USD - 数字货币市值
Huma Finance - 币种排行
Official Trump - 以太坊ETH价格
USD1 - 加密货币行情
Bubblemaps - 数字货币市值
Zama - 加密货币行情
Gitcoin - 以太坊ETH价格
Bittensor - 比特币行情
Celestia - 数字货币市值
Hyperliquid - 比特币
Lorenzo - 比特币
StraitsX XUSD - 比特币行情
Zama - BTC行情
PancakeSwap - 比特币行情
Aave - 比特币
Pepe - 加密货币行情
Ethena - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Aster - 币种排行
Worldcoin - 数字货币市值
BFUSD - 币种排行
Caldera - BTC行情
Tether Gold - BTC行情
Pudgy Penguins - BTC行情
Pudgy Penguins - 数字货币市值
StraitsX XUSD - 比特币行情