24H 最高$0.254
24H 最低$0.248
今日开盘$0.251
24H 成交量$17.77万
流通市值$356.13万
24H 涨跌额(-$0.00)
历史最高$23.2
最高日期2021-02-24
历史最低$0.245627
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
FLNCBFLNCB
|
$6.03 | $6.17 | $5.79 | $11.28万 | — | 3.43% |
| 403 |
BNSOLBNSOL
|
$115 | $117.80 | $114.30 | $34.31万 | — | 0.17% |
| 389 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 374 |
AVNTVeranta
|
$0.1072 | $0.1106 | $0.1059 | $37.98万 | $3,957.24万 | -1.38% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 672 |
IBMBIBMB
|
$250.04 | $252.39 | $247.41 | $4.43万 | — | -0.19% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 40 |
ADA艾达币
|
$0.2031 | $0.2086 | $0.2013 | $1,219.23万 | $77.16亿 | -0.93% |
| 552 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 587 |
AMATBApplied Materials (bStocks Tok
|
$413.59 | $413.59 | $393.21 | $12.77万 | $908.06万 | 5.18% |
| 649 |
QNTBQNTB
|
$37.47 | $40.64 | $37.41 | $6.97万 | — | -4.46% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 336 |
THETATheta Network
|
$0.1777 | $0.1822 | $0.1757 | $44.22万 | $1.79亿 | -0.45% |
| 601 |
KSMKusama
|
$3.73 | $3.88 | $3.66 | $11.63万 | $7,280.51万 | -2.61% |
| 563 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 160 |
LUMIALumia
|
$0.0831 | $0.0881 | $0.0811 | $135.75万 | $1,915.45万 | -0.24% |
| 426 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 366 |
MAGICTreasure
|
$0.0837 | $0.0851 | $0.0815 | $38.90万 | $2,793.43万 | 0.72% |
相关站点
共 40 个
USDC - 比特币行情
Aerodrome - 加密货币行情
Aptos - 币种排行
Raydium - 以太坊ETH价格
Worldcoin - 比特币
Blur - 比特币
Filecoin - 币种排行
瑞波币 - 比特币
NFP - BTC行情
Gram - BTC行情
Caldera - 比特币行情
Internet - 数字货币市值
Pepe - BTC行情
Hyperliquid - 数字货币市值
Nillion - 数字货币市值
Uniswap - 加密货币行情
狗币 - 加密货币行情
Pepe - 币种排行
Renzo - 以太坊ETH价格
Midnight - 加密货币行情
Tutorial - 比特币
Injective - 币种排行
United Stables - 比特币行情
Ripple USD - 数字货币市值
牛来 - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Injective - 以太坊ETH价格
MarsCoin - 加密货币行情
Aave - 比特币行情
Arbitrum - 以太坊ETH价格
Pepe - BTC行情
以太坊 - 比特币行情
Celestia - 比特币行情
Tether Gold - 比特币
Caldera - BTC行情
恒星币 - 币种排行
Plasma - BTC行情
Gram - 币种排行
Ondo - 以太坊ETH价格
Solana - 加密货币行情