24H 最高$0.7118
24H 最低$0.5957
今日开盘$0.6945
24H 成交量$463.70万
流通市值$5.72亿
24H 涨跌额(-$0.07)
历史最高$2.32
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
FLNCBFLNCB
|
$5.71 | $6.25 | $5.62 | $9.50万 | — | -6.39% |
| 195 |
BNSOLBNSOL
|
$107.7 | $117.20 | $104.90 | $192.28万 | — | -6.67% |
| 522 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 272 |
AVNTVeranta
|
$0.0919 | $0.105 | $0.088 | $107.44万 | $3,880.51万 | -6.98% |
| 583 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 248 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 652 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 580 |
IBMBIBMB
|
$256.57 | $260.74 | $253.11 | $24.69万 | — | 1.16% |
| 230 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 30 |
ADA艾达币
|
$0.1924 | $0.2087 | $0.182 | $4,123.39万 | $77.47亿 | -5.41% |
| 634 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 464 |
AMATBApplied Materials (bStocks Tok
|
$396.88 | $426.17 | $395.70 | $46.83万 | $976.41万 | -4.92% |
| 679 |
QNTBQNTB
|
$34.54 | $38.59 | $34.05 | $7.83万 | — | -7.92% |
| 584 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 219 |
THETATheta Network
|
$0.1565 | $0.1799 | $0.1523 | $157.78万 | $1.79亿 | -11.13% |
| 578 |
KSMKusama
|
$3.54 | $3.84 | $3.33 | $24.82万 | $7,283.77万 | -5.85% |
| 642 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 234 |
LUMIALumia
|
$0.0809 | $0.0869 | $0.0793 | $147.80万 | $1,988.72万 | -2.18% |
| 555 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 296 |
MAGICTreasure
|
$0.0828 | $0.0861 | $0.076 | $93.03万 | $2,833.14万 | -0.12% |
相关站点
共 40 个
Aptos - BTC行情
Bittensor - 比特币行情
币安币 - 以太坊ETH价格
Sui - 比特币行情
大零币 - 币种排行
PAX Gold - 比特币行情
PAX Gold - 币种排行
Aave - 比特币
Caldera - 比特币
Lido DAO - 比特币行情
波场 - 币种排行
Aster - BTC行情
Sky - 以太坊ETH价格
Ethena USDe - 币种排行
Virtuals - 比特币行情
恒星币 - 加密货币行情
Hedera - BTC行情
Filecoin - BTC行情
Pyth Network - 比特币行情
NEAR Protocol - BTC行情
Uniswap - 比特币
Hedera - 币种排行
Nillion - 比特币行情
狗币 - 数字货币市值
Sui - 数字货币市值
Pudgy Penguins - 币种排行
Gram - 加密货币行情
Pyth Network - 比特币行情
Filecoin - 比特币行情
币安币 - 加密货币行情
MarsCoin - BTC行情
Ethena USDe - 以太坊ETH价格
Nillion - 数字货币市值
PAX Gold - 加密货币行情
Celestia - 比特币行情
大零币 - 以太坊ETH价格
应用链 - BTC行情
MarsCoin - 加密货币行情
Raydium - 加密货币行情
Sei - 币种排行