24H 最高$0.0108
24H 最低$0.00919
今日开盘$0.0105
24H 成交量$56.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.6952
最高日期2021-05-01
历史最低$0.00919
最低日期2023-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
FLNCBFLNCB
|
$6.1 | $6.20 | $5.80 | $10.36万 | — | 2.69% |
| 439 |
BNSOLBNSOL
|
$116.2 | $117.80 | $114.30 | $28.02万 | — | 1.31% |
| 388 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 374 |
AVNTVeranta
|
$0.1071 | $0.1106 | $0.1059 | $37.69万 | $4,147.43万 | -1.47% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 169 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 672 |
IBMBIBMB
|
$252.12 | $254.10 | $247.41 | $4.76万 | — | 0.60% |
| 152 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 34 |
ADA艾达币
|
$0.2041 | $0.2086 | $0.2007 | $1,355.86万 | $76.20亿 | -0.59% |
| 551 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 580 |
AMATBApplied Materials (bStocks Tok
|
$419.31 | $421.29 | $394.88 | $13.80万 | $945.78万 | 5.71% |
| 674 |
QNTBQNTB
|
$37.57 | $40.64 | $37.18 | $4.38万 | — | -5.03% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 322 |
THETATheta Network
|
$0.1781 | $0.1822 | $0.1756 | $49.61万 | $1.77亿 | -1.11% |
| 562 |
KSMKusama
|
$3.78 | $3.88 | $3.66 | $14.72万 | $7,117.01万 | -0.79% |
| 567 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 171 |
LUMIALumia
|
$0.0825 | $0.0881 | $0.0811 | $127.03万 | $1,988.21万 | -3.85% |
| 426 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 313 |
MAGICTreasure
|
$0.0832 | $0.0852 | $0.0815 | $51.26万 | $2,844.11万 | -0.72% |
相关站点
共 40 个
比特现金 - BTC行情
Plasma - 币种排行
Official Trump - 币种排行
EUR - BTC行情
Zama - 比特币行情
Pudgy Penguins - BTC行情
Internet - 加密货币行情
Celo - 数字货币市值
Blur - 数字货币市值
Filecoin - 比特币行情
Hedera - 比特币
EUR - 数字货币市值
Initia - 数字货币市值
Artificial - 比特币
Tutorial - 数字货币市值
Ripple USD - 以太坊ETH价格
Katana - 加密货币行情
Gram - 比特币
QQQB - 加密货币行情
Hyperliquid - BTC行情
LayerZero - 比特币
RWUSD - 以太坊ETH价格
Renzo - 加密货币行情
以太坊 - 币种排行
United Stables - 加密货币行情
First Digital - 比特币
Pump.fun - 数字货币市值
USDC - 数字货币市值
Plume - 数字货币市值
USD.AI - 币种排行
QQQB - 比特币行情
Artificial Inu - 比特币
LayerZero - BTC行情
USD1 - 比特币
Initia - BTC行情
Gitcoin - 以太坊ETH价格
Nillion - BTC行情
波场 - 币种排行
Celo - 加密货币行情
EUR - 币种排行