24H 最高$0.763
24H 最低$0.742
今日开盘$0.754
24H 成交量$7.72万
流通市值$672.00万
24H 涨跌额(-$0.00)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
FLNCBFLNCB
|
$6.1 | $6.21 | $5.80 | $10.47万 | — | 0.49% |
| 420 |
BNSOLBNSOL
|
$116.1 | $118.10 | $114.30 | $31.39万 | — | 0.96% |
| 395 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 372 |
AVNTVeranta
|
$0.1078 | $0.1106 | $0.1059 | $38.93万 | $4,147.43万 | -0.74% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 668 |
IBMBIBMB
|
$251.61 | $254.10 | $247.41 | $5.83万 | — | 0.45% |
| 156 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 32 |
ADA艾达币
|
$0.2051 | $0.2101 | $0.2007 | $1,607.92万 | $76.20亿 | 0.24% |
| 568 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 495 |
AMATBApplied Materials (bStocks Tok
|
$414.8 | $421.29 | $395.06 | $21.57万 | $945.78万 | 4.92% |
| 642 |
QNTBQNTB
|
$37.82 | $40.64 | $37.18 | $8.42万 | — | -5.80% |
| 477 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 303 |
THETATheta Network
|
$0.178 | $0.1822 | $0.1756 | $54.91万 | $1.77亿 | -0.45% |
| 566 |
KSMKusama
|
$3.77 | $3.88 | $3.66 | $15.76万 | $7,117.01万 | -1.31% |
| 582 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 182 |
LUMIALumia
|
$0.0835 | $0.0881 | $0.0811 | $122.19万 | $1,988.21万 | -2.34% |
| 426 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 323 |
MAGICTreasure
|
$0.0844 | $0.0852 | $0.0815 | $50.37万 | $2,844.11万 | 0.60% |
相关站点
共 40 个
艾达币 - BTC行情
Worldcoin - 加密货币行情
Plume - 比特币
Internet - BTC行情
Bittensor - 以太坊ETH价格
Lorenzo - 比特币
达世币 - 数字货币市值
QQQB - 数字货币市值
Pepe - 比特币
Shiba Inu - 数字货币市值
Gitcoin - 比特币
QQQB - 币种排行
Aave - BTC行情
Optimism - 加密货币行情
Gitcoin - BTC行情
Aster - BTC行情
Bittensor - 比特币
MyShell - 加密货币行情
RWUSD - 比特币
Arbitrum - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
StraitsX XUSD - 比特币
EUR - 比特币行情
Ondo - 币种排行
EUR - BTC行情
Official Trump - 数字货币市值
Initia - 数字货币市值
Aster - 以太坊ETH价格
Aave - 比特币
MyShell - 比特币
Aptos - 以太坊ETH价格
Aster - 以太坊ETH价格
Aptos - 以太坊ETH价格
Raydium - BTC行情
Hyperliquid - 比特币
Ripple USD - 以太坊ETH价格
恒星币 - 数字货币市值
Ripple USD - 比特币
QQQB - 比特币行情
Shiba Inu - 加密货币行情