24H 最高$0.7175
24H 最低$0.7046
今日开盘$0.7052
24H 成交量$380.98万
流通市值$17.86亿
24H 涨跌额($0.01)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
FLNCBFLNCB
|
$6.08 | $6.12 | $5.46 | $11.95万 | — | 10.35% |
| 391 |
BNSOLBNSOL
|
$116.1 | $116.50 | $112.70 | $34.72万 | — | 2.38% |
| 386 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 264 |
AVNTVeranta
|
$0.1084 | $0.1121 | $0.1057 | $64.15万 | $3,957.24万 | 0.84% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 163 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 675 |
IBMBIBMB
|
$249.52 | $254.04 | $249.32 | $4.04万 | — | -1.58% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 40 |
ADA艾达币
|
$0.2063 | $0.2086 | $0.2013 | $1,042.52万 | $77.16亿 | 1.28% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 627 |
AMATBApplied Materials (bStocks Tok
|
$402.96 | $403.34 | $381.33 | $10.45万 | $908.06万 | 5.15% |
| 657 |
QNTBQNTB
|
$40.49 | $40.63 | $37.00 | $6.29万 | — | 8.41% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 372 |
THETATheta Network
|
$0.1794 | $0.1822 | $0.1759 | $37.83万 | $1.79亿 | 1.24% |
| 647 |
KSMKusama
|
$3.85 | $3.86 | $3.73 | $7.55万 | $7,280.51万 | 1.85% |
| 576 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 141 |
LUMIALumia
|
$0.084 | $0.0881 | $0.0809 | $162.64万 | $1,915.45万 | 2.82% |
| 431 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 384 |
MAGICTreasure
|
$0.0824 | $0.0851 | $0.0805 | $36.06万 | $2,793.43万 | 1.35% |
相关站点
共 40 个
United Stables - 比特币
Celo - 比特币行情
Animecoin - 比特币
Tether Gold - BTC行情
Pepe - 数字货币市值
Synapse - 数字货币市值
Midnight - 以太坊ETH价格
Nillion - 比特币
比特币 - BTC行情
狗币 - BTC行情
NFP - 加密货币行情
Arbitrum - 比特币行情
PancakeSwap - 比特币
Chainlink - 比特币行情
Bubblemaps - 比特币行情
Ether.fi - BTC行情
Gitcoin - 币种排行
Worldcoin - 比特币行情
Ether.fi - 以太坊ETH价格
Filecoin - BTC行情
Gitcoin - 比特币行情
Caldera - 数字货币市值
Solana - 币种排行
莱特币 - 以太坊ETH价格
Plasma - 加密货币行情
比特币 - BTC行情
Tether Gold - 以太坊ETH价格
Celestia - 币种排行
First Digital - 币种排行
Initia - BTC行情
Bittensor - 数字货币市值
Ripple USD - 数字货币市值
Pump.fun - 加密货币行情
USD1 - 加密货币行情
NEAR Protocol - BTC行情
NFP - 比特币行情
以太坊 - 以太坊ETH价格
PancakeSwap - 比特币行情
Tutorial - 比特币行情
Lorenzo - 比特币