24H 最高$0.07038
24H 最低$0.06708
今日开盘$0.07009
24H 成交量$69.91万
流通市值$1.36亿
24H 涨跌额(-$0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
FLNCBFLNCB
|
$5.7 | $6.25 | $5.62 | $9.52万 | — | -7.02% |
| 192 |
BNSOLBNSOL
|
$107.7 | $117.20 | $104.90 | $192.48万 | — | -6.91% |
| 521 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 271 |
AVNTVeranta
|
$0.0922 | $0.105 | $0.088 | $107.69万 | $3,880.51万 | -6.87% |
| 583 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 248 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 653 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 580 |
IBMBIBMB
|
$256.94 | $260.74 | $253.15 | $24.67万 | — | 1.11% |
| 229 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 30 |
ADA艾达币
|
$0.1932 | $0.2087 | $0.182 | $4,113.23万 | $77.47亿 | -5.25% |
| 634 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 463 |
AMATBApplied Materials (bStocks Tok
|
$394.07 | $426.17 | $393.88 | $46.99万 | $976.41万 | -6.09% |
| 679 |
QNTBQNTB
|
$34.57 | $38.59 | $34.05 | $7.84万 | — | -8.28% |
| 584 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 221 |
THETATheta Network
|
$0.158 | $0.1799 | $0.1523 | $157.22万 | $1.79亿 | -10.33% |
| 578 |
KSMKusama
|
$3.54 | $3.84 | $3.33 | $24.85万 | $7,283.77万 | -6.10% |
| 642 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 233 |
LUMIALumia
|
$0.0807 | $0.0869 | $0.0793 | $147.72万 | $1,988.72万 | -2.77% |
| 554 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 296 |
MAGICTreasure
|
$0.0831 | $0.0861 | $0.076 | $93.27万 | $2,833.14万 | 0.12% |
相关站点
共 40 个
以太坊 - 加密货币行情
Worldcoin - BTC行情
Ethena USDe - 数字货币市值
Ether.fi - BTC行情
Initia - 比特币行情
Render - 以太坊ETH价格
Filecoin - 加密货币行情
QQQB - 加密货币行情
Pudgy Penguins - 比特币
Ether.fi - 比特币行情
THORChain - 以太坊ETH价格
瑞波币 - 数字货币市值
USD1 - 以太坊ETH价格
Ripple USD - BTC行情
Polkadot - 以太坊ETH价格
Avalanche - 比特币
MarsCoin - 比特币
Avalanche - 加密货币行情
Lido DAO - 数字货币市值
USDC - 以太坊ETH价格
Pudgy Penguins - BTC行情
Gram - 币种排行
Gitcoin - 币种排行
Lido DAO - 比特币
币安币 - 币种排行
Uniswap - 加密货币行情
NEAR Protocol - 币种排行
POL - 比特币行情
Celo - 以太坊ETH价格
WBTC - 比特币行情
Internet - 以太坊ETH价格
Chainlink - BTC行情
波场 - 数字货币市值
Tether Gold - 以太坊ETH价格
PancakeSwap - 数字货币市值
Shiba Inu - BTC行情
EUR - 加密货币行情
NEAR Protocol - 数字货币市值
LayerZero - 加密货币行情
Filecoin - 比特币