24H 最高$0.1123
24H 最低$0.1077
今日开盘$0.1111
24H 成交量$14.46万
流通市值$4,426.59万
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
FLNCBFLNCB
|
$6.06 | $6.21 | $5.80 | $11.89万 | — | -0.49% |
| 416 |
BNSOLBNSOL
|
$113.2 | $118.10 | $112.80 | $33.84万 | — | -2.75% |
| 399 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 254 |
AVNTVeranta
|
$0.0984 | $0.1098 | $0.0975 | $73.85万 | $4,169.23万 | -9.81% |
| 495 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 616 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 662 |
IBMBIBMB
|
$251.04 | $254.10 | $247.41 | $7.05万 | — | 0.51% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 25 |
ADA艾达币
|
$0.1969 | $0.2101 | $0.1956 | $2,281.61万 | $77.48亿 | -5.43% |
| 575 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 453 |
AMATBApplied Materials (bStocks Tok
|
$404.46 | $421.29 | $401.09 | $28.04万 | $942.34万 | 0.55% |
| 641 |
QNTBQNTB
|
$37.44 | $40.64 | $37.18 | $9.61万 | — | -7.46% |
| 496 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 329 |
THETATheta Network
|
$0.1722 | $0.1822 | $0.1713 | $49.84万 | $1.78亿 | -5.28% |
| 539 |
KSMKusama
|
$3.61 | $3.88 | $3.60 | $18.47万 | $7,147.80万 | -6.23% |
| 593 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 249 |
LUMIALumia
|
$0.0839 | $0.0861 | $0.0816 | $75.13万 | $2,027.57万 | 0.00% |
| 434 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 321 |
MAGICTreasure
|
$0.0815 | $0.0852 | $0.0813 | $53.04万 | $2,840.89万 | -1.81% |
相关站点
共 40 个
Blur - 数字货币市值
Injective - 比特币
Internet - BTC行情
MegaETH - 币种排行
Katana - 币种排行
Internet - BTC行情
Celo - 数字货币市值
Gram - 加密货币行情
RWUSD - 比特币行情
Gram - 币种排行
Tether Gold - 数字货币市值
Polkadot - 比特币行情
波场 - 加密货币行情
Ondo - 币种排行
Quant - 币种排行
Zama - 币种排行
Solana - 比特币
USD.AI - 数字货币市值
比特现金 - 以太坊ETH价格
BFUSD - BTC行情
Pudgy Penguins - BTC行情
Starknet - 比特币
Ripple USD - 币种排行
Artificial - 币种排行
Tutorial - 币种排行
Filecoin - 比特币
United Stables - 比特币
莱特币 - 比特币行情
Tutorial - BTC行情
Raydium - 币种排行
Starknet - 数字货币市值
Gram - BTC行情
Official Trump - 币种排行
Bittensor - 数字货币市值
Tokamak - 比特币
Celo - 加密货币行情
USD.AI - 数字货币市值
Ripple USD - 数字货币市值
Arbitrum - 比特币行情
Haedal - 比特币行情