24H 最高$0.0914
24H 最低$0.0825
今日开盘$0.0827
24H 成交量$118.86万
流通市值$2,214.88万
24H 涨跌额($0.00)
历史最高$0.560057
最高日期2026-01-07
历史最低$0.062552
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
FLNCBFLNCB
|
$5.74 | $5.88 | $5.53 | $7.91万 | — | -2.05% |
| 256 |
BNSOLBNSOL
|
$108.9 | $111.70 | $106.20 | $73.60万 | — | -2.07% |
| 415 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 385 |
AVNTVeranta
|
$0.0934 | $0.0966 | $0.0894 | $40.57万 | $3,531.27万 | 1.63% |
| 519 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 171 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $701.46万 | 1.48% |
| 627 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 549 |
IBMBIBMB
|
$257.36 | $259.74 | $255.00 | $20.57万 | — | 0.63% |
| 157 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $443.29万 | -22.83% |
| 43 |
ADA艾达币
|
$0.1929 | $0.197 | $0.1898 | $1,227.30万 | $72.38亿 | -0.31% |
| 595 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $395.72万 | -11.72% |
| 590 |
AMATBApplied Materials (bStocks Tok
|
$392.6 | $408.38 | $383.74 | $16.04万 | $898.68万 | -2.19% |
| 676 |
QNTBQNTB
|
$33.84 | $36.67 | $33.00 | $5.60万 | — | -7.59% |
| 522 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.68万 | -3.69% |
| 333 |
THETATheta Network
|
$0.1599 | $0.163 | $0.1543 | $48.82万 | $1.57亿 | 0.50% |
| 648 |
KSMKusama
|
$3.51 | $3.60 | $3.47 | $9.78万 | $6,704.05万 | 0.57% |
| 607 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 291 |
LUMIALumia
|
$0.0801 | $0.083 | $0.0787 | $59.58万 | $1,937.97万 | -3.03% |
| 465 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $286.55万 | 3.17% |
| 270 |
MAGICTreasure
|
$0.0818 | $0.0861 | $0.081 | $68.66万 | $2,810.67万 | 0.37% |
相关站点
共 40 个
Sky - 数字货币市值
Uniswap - 比特币行情
Aave - 比特币
恒星币 - 加密货币行情
NEAR Protocol - 加密货币行情
Pyth Network - 币种排行
Quant - 比特币行情
Nillion - 币种排行
United Stables - 币种排行
大零币 - 比特币行情
Alpine F1 - 加密货币行情
Arbitrum - BTC行情
Ondo - 数字货币市值
Ethena - BTC行情
波场 - BTC行情
LayerZero - 比特币
以太坊 - 比特币行情
Aptos - BTC行情
Sky - BTC行情
Worldcoin - 比特币
Sui - 以太坊ETH价格
Worldcoin - 币种排行
BEAMX - 以太坊ETH价格
Tether Gold - 比特币行情
牛来 - 以太坊ETH价格
Injective - 以太坊ETH价格
Sei - 比特币
Ondo - 数字货币市值
Sophon - 加密货币行情
Aave - 比特币行情
USDC - 数字货币市值
NEAR Protocol - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Bittensor - 比特币行情
Sui - 币种排行
Aptos - BTC行情
Tether Gold - 加密货币行情
Tether Gold - BTC行情
Sui - 比特币
Sophon - 加密货币行情