24H 最高$21.72
24H 最低$21.21
今日开盘$21.51
24H 成交量$70.09万
流通市值$2.16亿
24H 涨跌额($0.00)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
FLNCBFLNCB
|
$6.07 | $6.20 | $5.80 | $10.35万 | — | 1.85% |
| 446 |
BNSOLBNSOL
|
$116.1 | $117.80 | $114.30 | $27.17万 | — | 1.13% |
| 388 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 374 |
AVNTVeranta
|
$0.1078 | $0.1106 | $0.1059 | $37.86万 | $4,147.43万 | -1.01% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 170 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 672 |
IBMBIBMB
|
$252.26 | $254.10 | $247.41 | $4.78万 | — | 0.66% |
| 152 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 34 |
ADA艾达币
|
$0.2051 | $0.2086 | $0.2007 | $1,399.74万 | $76.20亿 | -0.24% |
| 553 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 573 |
AMATBApplied Materials (bStocks Tok
|
$417.96 | $421.29 | $394.88 | $14.24万 | $945.78万 | 5.37% |
| 674 |
QNTBQNTB
|
$37.48 | $40.64 | $37.18 | $4.40万 | — | -5.47% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 318 |
THETATheta Network
|
$0.1786 | $0.1822 | $0.1756 | $50.47万 | $1.77亿 | -0.83% |
| 562 |
KSMKusama
|
$3.78 | $3.88 | $3.66 | $14.89万 | $7,117.01万 | -1.05% |
| 567 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 173 |
LUMIALumia
|
$0.0825 | $0.0881 | $0.0811 | $126.34万 | $1,988.21万 | -3.85% |
| 426 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 317 |
MAGICTreasure
|
$0.0833 | $0.0852 | $0.0815 | $50.49万 | $2,844.11万 | -0.95% |
相关站点
共 40 个
Bittensor - BTC行情
EUR - 数字货币市值
MyShell - 加密货币行情
MarsCoin - 比特币行情
Plasma - 加密货币行情
Uniswap - 数字货币市值
Celestia - 比特币
Bubblemaps - BTC行情
Quant - 加密货币行情
Quant - 以太坊ETH价格
艾达币 - 加密货币行情
Caldera - BTC行情
Hyperliquid - 币种排行
Initia - BTC行情
Quant - BTC行情
Polkadot - 以太坊ETH价格
Katana - 比特币
瑞波币 - 比特币
Arbitrum - 以太坊ETH价格
Plasma - 以太坊ETH价格
Caldera - BTC行情
Lorenzo - BTC行情
NEAR Protocol - 币种排行
Official Trump - 以太坊ETH价格
Ondo - BTC行情
USDC - 比特币
Caldera - 比特币
Katana - BTC行情
Gitcoin - 比特币
Tether Gold - 比特币行情
达世币 - 比特币
Katana - BTC行情
Arbitrum - 数字货币市值
Pepe - 比特币行情
Avalanche - 币种排行
达世币 - 比特币行情
Initia - BTC行情
Ethena - 比特币行情
Ripple USD - BTC行情
Tether Gold - 比特币