24H 最高$0.08872
24H 最低$0.08518
今日开盘$0.08567
24H 成交量$44.25万
流通市值$6,249.00万
24H 涨跌额($0.00)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
FLNCBFLNCB
|
$6.08 | $6.12 | $5.46 | $11.93万 | — | 10.75% |
| 391 |
BNSOLBNSOL
|
$116.2 | $116.50 | $112.70 | $35.02万 | — | 2.38% |
| 387 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 267 |
AVNTVeranta
|
$0.1085 | $0.1121 | $0.1057 | $63.66万 | $3,957.24万 | -0.64% |
| 466 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 165 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 678 |
IBMBIBMB
|
$249.03 | $254.04 | $249.03 | $3.67万 | — | -1.64% |
| 151 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 40 |
ADA艾达币
|
$0.2065 | $0.2086 | $0.2013 | $1,043.43万 | $77.16亿 | 1.33% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 626 |
AMATBApplied Materials (bStocks Tok
|
$404.44 | $405.02 | $381.33 | $10.44万 | $908.06万 | 5.60% |
| 656 |
QNTBQNTB
|
$40.4 | $40.63 | $37.00 | $6.25万 | — | 7.82% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 375 |
THETATheta Network
|
$0.1794 | $0.1822 | $0.1759 | $37.15万 | $1.79亿 | 0.67% |
| 648 |
KSMKusama
|
$3.83 | $3.86 | $3.73 | $7.49万 | $7,280.51万 | 1.59% |
| 576 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 140 |
LUMIALumia
|
$0.0843 | $0.0881 | $0.0809 | $162.47万 | $1,915.45万 | 3.18% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 378 |
MAGICTreasure
|
$0.0828 | $0.0851 | $0.0805 | $37.01万 | $2,793.43万 | 1.60% |
相关站点
共 40 个
Gram - BTC行情
Pepe - 数字货币市值
MarsCoin - 比特币行情
Lorenzo - 比特币
Bubblemaps - 以太坊ETH价格
Osmosis - 以太坊ETH价格
Gram - 数字货币市值
Aptos - 加密货币行情
Uniswap - 以太坊ETH价格
Pepe - BTC行情
Haedal - 比特币
Brevis - 比特币
NEAR Protocol - BTC行情
Polkadot - 加密货币行情
Bubblemaps - 以太坊ETH价格
First Digital - 以太坊ETH价格
莱特币 - 加密货币行情
币安币 - 加密货币行情
Ether.fi - 币种排行
牛来 - 数字货币市值
LayerZero - 加密货币行情
莱特币 - 数字货币市值
艾达币 - 币种排行
Uniswap - 比特币
Synapse - 以太坊ETH价格
StraitsX XUSD - 比特币
艾达币 - 比特币行情
Initia - 数字货币市值
Avalanche - 数字货币市值
NFP - BTC行情
Bubblemaps - 数字货币市值
BFUSD - 以太坊ETH价格
Renzo - 币种排行
Animecoin - 加密货币行情
Solana - 币种排行
Hyperliquid - 数字货币市值
达世币 - 比特币行情
Sui - 币种排行
以太坊 - 加密货币行情
Ripple USD - 数字货币市值