24H 最高$0.09808
24H 最低$0.09469
今日开盘$0.09772
24H 成交量$90.99万
流通市值$3.25亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
FLNCBFLNCB
|
$6.05 | $6.17 | $5.80 | $11.11万 | — | 4.31% |
| 389 |
BNSOLBNSOL
|
$114.8 | $117.80 | $114.30 | $35.12万 | — | -0.17% |
| 384 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 373 |
AVNTVeranta
|
$0.107 | $0.1106 | $0.1059 | $37.22万 | $3,957.24万 | -2.37% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 166 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 592 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 673 |
IBMBIBMB
|
$250.8 | $252.39 | $247.41 | $4.38万 | — | 0.08% |
| 147 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 40 |
ADA艾达币
|
$0.2028 | $0.2086 | $0.2013 | $1,170.67万 | $77.16亿 | -1.60% |
| 548 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 582 |
AMATBApplied Materials (bStocks Tok
|
$414.22 | $414.35 | $394.88 | $12.85万 | $908.06万 | 4.25% |
| 645 |
QNTBQNTB
|
$37.71 | $40.64 | $37.24 | $7.16万 | — | -3.56% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 336 |
THETATheta Network
|
$0.1773 | $0.1822 | $0.1757 | $44.47万 | $1.79亿 | -1.39% |
| 613 |
KSMKusama
|
$3.73 | $3.88 | $3.66 | $11.07万 | $7,280.51万 | -2.61% |
| 558 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 158 |
LUMIALumia
|
$0.0832 | $0.0881 | $0.0811 | $136.06万 | $1,915.45万 | -0.72% |
| 424 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 393 |
MAGICTreasure
|
$0.0833 | $0.0851 | $0.0815 | $34.84万 | $2,793.43万 | 0.85% |
相关站点
共 40 个
Bittensor - BTC行情
Nillion - BTC行情
Caldera - 币种排行
USD.AI - 比特币行情
United Stables - 比特币行情
Quant - 比特币
Plasma - BTC行情
Katana - 数字货币市值
Avalanche - 数字货币市值
波场 - 比特币行情
牛来 - 比特币
莱特币 - 数字货币市值
Aptos - 加密货币行情
艾达币 - 加密货币行情
MyShell - 比特币行情
BFUSD - 以太坊ETH价格
USD1 - 数字货币市值
Pump.fun - 以太坊ETH价格
Optimism - 比特币
比特币 - BTC行情
恒星币 - BTC行情
艾达币 - 加密货币行情
艾达币 - 加密货币行情
LayerZero - 币种排行
USD1 - 比特币行情
Pepe - 加密货币行情
Plume - BTC行情
Pudgy Penguins - 比特币
Renzo - 比特币
Bubblemaps - 比特币
MarsCoin - 数字货币市值
Pepe - BTC行情
USD1 - 比特币行情
EUR - 币种排行
Plasma - 加密货币行情
EUR - 以太坊ETH价格
Renzo - 数字货币市值
MarsCoin - 数字货币市值
莱特币 - 加密货币行情
比特币 - 以太坊ETH价格