24H 最高$0.111
24H 最低$0.1082
今日开盘$0.1108
24H 成交量$9.48万
流通市值$1.09亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
FLNCBFLNCB
|
$6.1 | $6.21 | $5.80 | $10.26万 | — | 0.49% |
| 421 |
BNSOLBNSOL
|
$116.5 | $118.10 | $114.30 | $31.45万 | — | 1.13% |
| 395 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 356 |
AVNTVeranta
|
$0.1073 | $0.1106 | $0.1059 | $42.17万 | $4,147.43万 | -1.92% |
| 479 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 611 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 661 |
IBMBIBMB
|
$249.86 | $254.10 | $247.41 | $6.52万 | — | -0.24% |
| 158 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 32 |
ADA艾达币
|
$0.206 | $0.2101 | $0.2007 | $1,598.84万 | $76.20亿 | 0.10% |
| 568 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 458 |
AMATBApplied Materials (bStocks Tok
|
$407.93 | $421.29 | $395.06 | $27.00万 | $945.78万 | 2.41% |
| 644 |
QNTBQNTB
|
$37.81 | $40.64 | $37.18 | $8.43万 | — | -5.85% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 301 |
THETATheta Network
|
$0.1775 | $0.1822 | $0.1756 | $55.38万 | $1.77亿 | -1.72% |
| 550 |
KSMKusama
|
$3.75 | $3.88 | $3.66 | $16.62万 | $7,117.01万 | -2.09% |
| 580 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 191 |
LUMIALumia
|
$0.0852 | $0.0873 | $0.0811 | $111.21万 | $1,988.21万 | -1.62% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 321 |
MAGICTreasure
|
$0.0834 | $0.0852 | $0.0815 | $51.13万 | $2,844.11万 | 0.12% |
相关站点
共 40 个
达世币 - 币种排行
狗币 - 以太坊ETH价格
Ondo - 币种排行
波场 - 以太坊ETH价格
Raydium - BTC行情
NEAR Protocol - 数字货币市值
Zama - 币种排行
达世币 - 数字货币市值
Raydium - 加密货币行情
Internet - 数字货币市值
Sui - 加密货币行情
Chainlink - BTC行情
狗币 - BTC行情
EUR - BTC行情
USD1 - 以太坊ETH价格
Tether Gold - 比特币行情
EUR - 数字货币市值
比特现金 - 比特币行情
Celestia - 加密货币行情
Hedera - 加密货币行情
NEAR Protocol - 数字货币市值
Plume - 加密货币行情
NFP - 数字货币市值
Filecoin - 加密货币行情
Huma Finance - 比特币
Tether Gold - 币种排行
波场 - 比特币
Bubblemaps - 数字货币市值
Uniswap - 以太坊ETH价格
比特币 - 以太坊ETH价格
MyShell - BTC行情
QQQB - 数字货币市值
Celo - 加密货币行情
Huma Finance - 加密货币行情
Pepe - 比特币
MarsCoin - 数字货币市值
Celestia - 以太坊ETH价格
Midnight - 币种排行
Injective - 以太坊ETH价格
Solana - 币种排行