24H 最高$0.02275
24H 最低$0.01879
今日开盘$0.02225
24H 成交量$173.57万
流通市值$2.47亿
24H 涨跌额(-$0.00)
历史最高$2.84
最高日期2021-02-11
历史最低$0.012979
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
FLNCBFLNCB
|
$5.7 | $6.25 | $5.62 | $9.52万 | — | -7.02% |
| 192 |
BNSOLBNSOL
|
$107.7 | $117.20 | $104.90 | $192.48万 | — | -6.91% |
| 521 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 271 |
AVNTVeranta
|
$0.0922 | $0.105 | $0.088 | $107.69万 | $3,880.51万 | -6.87% |
| 583 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 248 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 653 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 580 |
IBMBIBMB
|
$256.94 | $260.74 | $253.15 | $24.67万 | — | 1.11% |
| 229 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 30 |
ADA艾达币
|
$0.1932 | $0.2087 | $0.182 | $4,113.23万 | $77.47亿 | -5.25% |
| 634 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 463 |
AMATBApplied Materials (bStocks Tok
|
$394.07 | $426.17 | $393.88 | $46.99万 | $976.41万 | -6.09% |
| 679 |
QNTBQNTB
|
$34.57 | $38.59 | $34.05 | $7.84万 | — | -8.28% |
| 584 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 221 |
THETATheta Network
|
$0.158 | $0.1799 | $0.1523 | $157.22万 | $1.79亿 | -10.33% |
| 578 |
KSMKusama
|
$3.54 | $3.84 | $3.33 | $24.85万 | $7,283.77万 | -6.10% |
| 642 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 233 |
LUMIALumia
|
$0.0807 | $0.0869 | $0.0793 | $147.72万 | $1,988.72万 | -2.77% |
| 554 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 296 |
MAGICTreasure
|
$0.0831 | $0.0861 | $0.076 | $93.27万 | $2,833.14万 | 0.12% |
相关站点
共 40 个
Shiba Inu - 币种排行
Raydium - BTC行情
Nillion - 以太坊ETH价格
Aave - 比特币行情
应用链 - 币种排行
RWUSD - 数字货币市值
Zama - 币种排行
PAX Gold - BTC行情
Initia - 以太坊ETH价格
比特现金 - 比特币
Raydium - 币种排行
PancakeSwap - BTC行情
Bittensor - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Particle - 币种排行
BFUSD - 比特币行情
Raydium - 加密货币行情
Particle - 数字货币市值
Plasma - 比特币
Shiba Inu - 比特币
Sky - 数字货币市值
Zama - 加密货币行情
大零币 - 比特币行情
EUR - 以太坊ETH价格
Filecoin - 加密货币行情
Gitcoin - BTC行情
Ondo - 数字货币市值
Pendle - 数字货币市值
MarsCoin - 以太坊ETH价格
BFUSD - 数字货币市值
比特现金 - 币种排行
POL - 数字货币市值
Starknet - 数字货币市值
Zama - 数字货币市值
比特现金 - 比特币
Gitcoin - 以太坊ETH价格
Aave - 比特币行情
Particle - 数字货币市值
Pyth Network - 加密货币行情
Tokamak - 加密货币行情