24H 最高$0.00548
24H 最低$0.00515
今日开盘$0.00521
24H 成交量$42.24万
流通市值$2,309.09万
24H 涨跌额($0.00)
历史最高$0.074757
最高日期2026-06-07
历史最低$0.00456299
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
FLNCBFLNCB
|
$6.09 | $6.12 | $5.46 | $11.89万 | — | 10.93% |
| 389 |
BNSOLBNSOL
|
$116.5 | $116.50 | $112.70 | $36.21万 | — | 2.28% |
| 392 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 315 |
AVNTVeranta
|
$0.1086 | $0.1112 | $0.1057 | $49.23万 | $3,957.24万 | -2.07% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 168 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 679 |
IBMBIBMB
|
$248.23 | $254.04 | $248.23 | $3.66万 | — | -1.82% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 43 |
ADA艾达币
|
$0.2071 | $0.2086 | $0.2013 | $1,018.27万 | $77.16亿 | 1.32% |
| 558 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 617 |
AMATBApplied Materials (bStocks Tok
|
$405.06 | $405.69 | $384.67 | $10.80万 | $908.06万 | 5.12% |
| 653 |
QNTBQNTB
|
$40.48 | $40.63 | $37.00 | $6.32万 | — | 7.89% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 388 |
THETATheta Network
|
$0.1793 | $0.1822 | $0.1759 | $36.32万 | $1.79亿 | 0.06% |
| 650 |
KSMKusama
|
$3.84 | $3.86 | $3.73 | $7.07万 | $7,280.51万 | 1.59% |
| 573 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 143 |
LUMIALumia
|
$0.0846 | $0.0881 | $0.0809 | $156.11万 | $1,915.45万 | 3.80% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 382 |
MAGICTreasure
|
$0.0825 | $0.0851 | $0.0805 | $37.04万 | $2,793.43万 | 1.60% |
相关站点
共 40 个
Plume - 比特币行情
Lorenzo - 币种排行
Injective - 加密货币行情
EUR - 币种排行
Bubblemaps - 数字货币市值
Midnight - BTC行情
Sky - 数字货币市值
Sui - 以太坊ETH价格
莱特币 - 币种排行
Arbitrum - 加密货币行情
Solana - 币种排行
Aster - 比特币
NEAR Protocol - 以太坊ETH价格
Vana - 加密货币行情
Starknet - BTC行情
Worldcoin - 加密货币行情
USD1 - 数字货币市值
Tether Gold - 数字货币市值
Filecoin - 比特币行情
Pepe - 币种排行
Avalanche - 比特币行情
大零币 - 币种排行
Bittensor - 加密货币行情
以太坊 - 比特币
Solana - 币种排行
PancakeSwap - 比特币
Ripple USD - 以太坊ETH价格
NFP - 以太坊ETH价格
StraitsX XUSD - 比特币
Nillion - 币种排行
Bubblemaps - 比特币行情
Hedera - 以太坊ETH价格
PancakeSwap - 比特币
Initia - 比特币
Bittensor - BTC行情
EUR - 数字货币市值
Bittensor - 数字货币市值
Zama - 加密货币行情
Gram - 比特币
BFUSD - 比特币行情