GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$19.08
13.23%
≈ ￥125.928
($2.23)
更新于 2026-10-28 14:20:02
24H 最高$19.09
24H 最低$16.66
今日开盘$16.85
24H 成交量$54.17万
流通市值$375.91万
24H 涨跌额($2.23)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
FLNCBFLNCB
|
$6.08 | $6.12 | $5.46 | $11.93万 | — | 11.15% |
| 402 |
BNSOLBNSOL
|
$116.2 | $116.50 | $112.70 | $33.96万 | — | 2.29% |
| 386 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 267 |
AVNTVeranta
|
$0.1082 | $0.1121 | $0.1057 | $63.81万 | $3,957.24万 | 0.09% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 163 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 677 |
IBMBIBMB
|
$249.29 | $254.04 | $249.29 | $3.80万 | — | -1.52% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 40 |
ADA艾达币
|
$0.207 | $0.2086 | $0.2013 | $1,043.43万 | $77.16亿 | 1.72% |
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 627 |
AMATBApplied Materials (bStocks Tok
|
$404.11 | $404.11 | $381.33 | $10.41万 | $908.06万 | 5.59% |
| 658 |
QNTBQNTB
|
$40.58 | $40.63 | $37.00 | $6.24万 | — | 9.00% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 376 |
THETATheta Network
|
$0.1796 | $0.1822 | $0.1759 | $37.13万 | $1.79亿 | 0.90% |
| 650 |
KSMKusama
|
$3.84 | $3.86 | $3.73 | $7.39万 | $7,280.51万 | 1.59% |
| 574 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 140 |
LUMIALumia
|
$0.0852 | $0.0881 | $0.0809 | $162.91万 | $1,915.45万 | 4.54% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 379 |
MAGICTreasure
|
$0.0826 | $0.0851 | $0.0805 | $36.89万 | $2,793.43万 | 1.10% |
相关站点
共 40 个
Official Trump - 加密货币行情
Gram - 币种排行
LayerZero - 加密货币行情
Sui - 数字货币市值
Osmosis - 币种排行
Celestia - 币种排行
Vana - 加密货币行情
达世币 - 加密货币行情
Uniswap - 币种排行
Tree - 以太坊ETH价格
USD.AI - 比特币
艾达币 - 比特币
Pump.fun - 加密货币行情
Pudgy Penguins - BTC行情
Aptos - 以太坊ETH价格
艾达币 - 比特币
Worldcoin - BTC行情
以太坊 - 数字货币市值
PAX Gold - 加密货币行情
狗币 - 数字货币市值
Vana - 币种排行
PancakeSwap - 比特币
EUR - 加密货币行情
Initia - 数字货币市值
Nillion - 币种排行
Gram - 数字货币市值
Haedal - 比特币行情
Bubblemaps - BTC行情
Gitcoin - 比特币行情
StraitsX XUSD - 以太坊ETH价格
比特现金 - 比特币行情
Arbitrum - 数字货币市值
Internet - 币种排行
Celo - 比特币
以太坊 - 数字货币市值
MegaETH - 比特币
Vana - 数字货币市值
Injective - 数字货币市值
First Digital - 比特币行情
Internet - 以太坊ETH价格