24H 最高$0.06
24H 最低$0.0414
今日开盘$0.0444
24H 成交量$337.64万
流通市值$1,490.02万
24H 涨跌额($0.01)
历史最高$0.473196
最高日期2025-04-14
历史最低$0.030464
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
FLNCBFLNCB
|
$5.75 | $5.90 | $5.53 | $8.45万 | — | -1.54% |
| 264 |
BNSOLBNSOL
|
$110.1 | $111.80 | $106.10 | $79.58万 | — | 3.38% |
| 444 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 376 |
AVNTVeranta
|
$0.0949 | $0.0966 | $0.0894 | $46.97万 | $3,531.27万 | 4.29% |
| 540 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 194 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $701.46万 | 1.48% |
| 636 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 559 |
IBMBIBMB
|
$257.72 | $259.74 | $254.67 | $21.22万 | — | 1.14% |
| 173 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $443.29万 | -22.83% |
| 42 |
ADA艾达币
|
$0.1954 | $0.197 | $0.186 | $1,436.88万 | $72.38亿 | 4.49% |
| 605 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $395.72万 | -11.72% |
| 585 |
AMATBApplied Materials (bStocks Tok
|
$392.67 | $408.38 | $383.74 | $18.11万 | $898.68万 | -1.98% |
| 673 |
QNTBQNTB
|
$33.98 | $36.67 | $33.00 | $7.09万 | — | -5.85% |
| 543 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.68万 | -3.69% |
| 309 |
THETATheta Network
|
$0.1611 | $0.163 | $0.1543 | $61.77万 | $1.57亿 | 2.48% |
| 630 |
KSMKusama
|
$3.57 | $3.60 | $3.39 | $12.78万 | $6,704.05万 | 4.39% |
| 617 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 292 |
LUMIALumia
|
$0.0821 | $0.0847 | $0.0787 | $69.16万 | $1,937.97万 | -0.85% |
| 494 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $286.55万 | 3.17% |
| 276 |
MAGICTreasure
|
$0.0825 | $0.0861 | $0.0778 | $74.73万 | $2,810.67万 | 4.96% |
相关站点
共 40 个
USDC - BTC行情
PAX Gold - 比特币
NEAR Protocol - 币种排行
USDC - 加密货币行情
Aster - 比特币行情
NFP - 数字货币市值
THORChain - BTC行情
Caldera - 币种排行
Eurite - 数字货币市值
MarsCoin - 以太坊ETH价格
Solana - 比特币行情
Alpine F1 - 以太坊ETH价格
Hedera - 以太坊ETH价格
Plasma - 加密货币行情
狗币 - 数字货币市值
以太坊 - 比特币
USD1 - 币种排行
Shiba Inu - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Pendle - 数字货币市值
Tokamak - 加密货币行情
Plasma - BTC行情
Internet - 比特币
NEAR Protocol - BTC行情
WBTC - 比特币行情
Bittensor - 加密货币行情
Celestia - 比特币行情
PAX Gold - 比特币
Polkadot - 比特币行情
EigenCloud - 比特币
Solana - 数字货币市值
WBTC - 数字货币市值
波场 - 以太坊ETH价格
Sui - 币种排行
Caldera - 数字货币市值
牛来 - 比特币行情
达世币 - 以太坊ETH价格
Tether Gold - BTC行情
Hyperliquid - 数字货币市值
狗币 - 比特币