South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$10.68
-6.40%
≈ ￥70.488
(-$0.73)
更新于 2026-10-31 07:45:01
24H 最高$11.76
24H 最低$10.11
今日开盘$11.41
24H 成交量$893.11万
流通市值$1,077.84万
24H 涨跌额(-$0.73)
历史最高$25.73
最高日期2026-09-08
历史最低$9.61
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
FLNCBFLNCB
|
$5.75 | $5.91 | $5.53 | $8.77万 | — | -1.88% |
| 196 |
BNSOLBNSOL
|
$109.3 | $111.80 | $104.90 | $146.95万 | — | -0.09% |
| 490 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 371 |
AVNTVeranta
|
$0.0948 | $0.095 | $0.088 | $55.93万 | $3,531.27万 | 1.28% |
| 566 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 221 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $701.46万 | 1.48% |
| 645 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 552 |
IBMBIBMB
|
$257.89 | $259.74 | $254.67 | $26.01万 | — | 0.85% |
| 192 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $443.29万 | -22.83% |
| 34 |
ADA艾达币
|
$0.1955 | $0.1956 | $0.182 | $2,327.67万 | $72.38亿 | 2.36% |
| 623 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $395.72万 | -11.72% |
| 548 |
AMATBApplied Materials (bStocks Tok
|
$392.53 | $412.53 | $383.74 | $26.37万 | $898.68万 | -4.52% |
| 677 |
QNTBQNTB
|
$33.9 | $36.67 | $33.00 | $7.43万 | — | -6.61% |
| 568 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.68万 | -3.69% |
| 243 |
THETATheta Network
|
$0.1609 | $0.162 | $0.1523 | $102.38万 | $1.57亿 | 0.06% |
| 621 |
KSMKusama
|
$3.57 | $3.57 | $3.33 | $16.13万 | $6,704.05万 | 2.29% |
| 635 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 256 |
LUMIALumia
|
$0.0819 | $0.0847 | $0.0787 | $93.04万 | $1,937.97万 | -0.24% |
| 528 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $286.55万 | 3.17% |
| 274 |
MAGICTreasure
|
$0.0823 | $0.0861 | $0.076 | $85.02万 | $2,810.67万 | 4.31% |
相关站点
共 40 个
Ethena - 以太坊ETH价格
BFUSD - 币种排行
Eurite - 比特币行情
Hedera - 加密货币行情
Sui - 加密货币行情
瑞波币 - 币种排行
Polkadot - 币种排行
Solana - 以太坊ETH价格
Gitcoin - 数字货币市值
Sui - 数字货币市值
Pudgy Penguins - 比特币行情
Injective - 比特币
大零币 - BTC行情
币安币 - 比特币行情
Hyperliquid - 比特币行情
USDC - 数字货币市值
Official Trump - 加密货币行情
Uniswap - 加密货币行情
比特现金 - 比特币行情
Filecoin - 以太坊ETH价格
Ethena USDe - 币种排行
达世币 - 数字货币市值
以太坊 - 比特币行情
Official Trump - BTC行情
波场 - 比特币
Sophon - 比特币行情
NEAR Protocol - 比特币
BFUSD - 数字货币市值
BFUSD - 比特币行情
Filecoin - 以太坊ETH价格
Tether Gold - 比特币行情
Ethena USDe - 加密货币行情
Celestia - 币种排行
Starknet - BTC行情
恒星币 - 数字货币市值
Ethena - 以太坊ETH价格
Ripple USD - 币种排行
Arbitrum - 加密货币行情
Injective - 比特币行情
EUR - 比特币