24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
FLNCBFLNCB
|
$6.09 | $6.17 | $5.80 | $11.35万 | — | 3.05% |
| 400 |
BNSOLBNSOL
|
$115.2 | $117.80 | $114.30 | $33.63万 | — | 0.44% |
| 383 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 381 |
AVNTVeranta
|
$0.107 | $0.1106 | $0.1059 | $36.44万 | $4,147.43万 | -1.93% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 164 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 591 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 669 |
IBMBIBMB
|
$253.75 | $254.10 | $247.41 | $4.62万 | — | 1.43% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 35 |
ADA艾达币
|
$0.2026 | $0.2086 | $0.2007 | $1,214.36万 | $76.20亿 | -1.41% |
| 545 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 588 |
AMATBApplied Materials (bStocks Tok
|
$415.85 | $415.93 | $394.88 | $12.11万 | $945.78万 | 4.93% |
| 668 |
QNTBQNTB
|
$37.77 | $40.64 | $37.24 | $4.67万 | — | -4.33% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 335 |
THETATheta Network
|
$0.1773 | $0.1822 | $0.1757 | $44.43万 | $1.77亿 | -1.17% |
| 586 |
KSMKusama
|
$3.74 | $3.88 | $3.66 | $12.16万 | $7,117.01万 | -2.35% |
| 557 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 159 |
LUMIALumia
|
$0.0829 | $0.0881 | $0.0811 | $137.82万 | $1,988.21万 | -1.78% |
| 421 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 354 |
MAGICTreasure
|
$0.0829 | $0.0851 | $0.0815 | $41.10万 | $2,844.11万 | -0.24% |
相关站点
共 40 个
RWUSD - 数字货币市值
EUR - 数字货币市值
艾达币 - 数字货币市值
Official Trump - BTC行情
Katana - 比特币
Artificial Inu - 加密货币行情
QQQB - 币种排行
Ondo - 比特币行情
Gram - 数字货币市值
Raydium - 以太坊ETH价格
NFP - 比特币
RWUSD - 币种排行
大零币 - 以太坊ETH价格
Plume - 以太坊ETH价格
QQQB - 比特币行情
比特现金 - 数字货币市值
Avalanche - BTC行情
Gitcoin - 币种排行
牛来 - 比特币
Plume - BTC行情
Zama - BTC行情
Hedera - 币种排行
Katana - 数字货币市值
Celestia - 币种排行
MarsCoin - 比特币行情
MyShell - 比特币
Huma Finance - BTC行情
LayerZero - 加密货币行情
瑞波币 - 比特币行情
比特币 - 数字货币市值
USD.AI - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
比特现金 - 币种排行
Huma Finance - 比特币行情
United Stables - 比特币
Vana - 比特币行情
USD1 - 比特币
Huma Finance - 数字货币市值
MegaETH - 加密货币行情
比特币 - BTC行情