24H 最高$887.02
24H 最低$822.13
今日开盘$842.75
24H 成交量$117.36万
流通市值—
24H 涨跌额($34.60)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
FLNCBFLNCB
|
$6.09 | $6.17 | $5.61 | $14.08万 | — | 7.22% |
| 381 |
BNSOLBNSOL
|
$115.6 | $117.80 | $113.50 | $37.13万 | — | 0.79% |
| 389 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 357 |
AVNTVeranta
|
$0.1077 | $0.1106 | $0.1071 | $39.91万 | $3,957.24万 | -1.01% |
| 475 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 169 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 677 |
IBMBIBMB
|
$248.6 | $253.35 | $247.41 | $4.12万 | — | -1.86% |
| 154 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 41 |
ADA艾达币
|
$0.2037 | $0.2086 | $0.2027 | $1,038.91万 | $77.16亿 | -0.63% |
| 548 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 614 |
AMATBApplied Materials (bStocks Tok
|
$403.56 | $406.02 | $386.24 | $10.84万 | $908.06万 | 1.87% |
| 656 |
QNTBQNTB
|
$40.15 | $40.64 | $37.84 | $6.31万 | — | 5.13% |
| 477 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 342 |
THETATheta Network
|
$0.1777 | $0.1822 | $0.1766 | $43.63万 | $1.79亿 | -0.84% |
| 652 |
KSMKusama
|
$3.81 | $3.88 | $3.78 | $6.86万 | $7,280.51万 | 0.26% |
| 562 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 162 |
LUMIALumia
|
$0.0844 | $0.0881 | $0.0809 | $135.87万 | $1,915.45万 | 4.20% |
| 428 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 367 |
MAGICTreasure
|
$0.0826 | $0.0851 | $0.081 | $39.05万 | $2,793.43万 | 0.98% |
相关站点
共 40 个
Vana - 比特币行情
Vana - 比特币
比特币 - 数字货币市值
Aster - 以太坊ETH价格
Aave - 币种排行
币安币 - 加密货币行情
Artificial Inu - 以太坊ETH价格
Plasma - BTC行情
Artificial - 比特币
以太坊 - 加密货币行情
Ethena - 加密货币行情
Filecoin - 数字货币市值
RWUSD - 数字货币市值
Injective - 币种排行
Nillion - 数字货币市值
Solana - 币种排行
Official Trump - 数字货币市值
Lorenzo - BTC行情
Tokamak - 比特币
波场 - 比特币
达世币 - 数字货币市值
Starknet - 比特币行情
Aster - 比特币
Pudgy Penguins - 数字货币市值
牛来 - BTC行情
以太坊 - BTC行情
Artificial Inu - BTC行情
Zama - 加密货币行情
Renzo - BTC行情
Internet - 币种排行
Zama - 比特币
USDC - 比特币行情
Vana - 以太坊ETH价格
艾达币 - 比特币
币安币 - 比特币
NEAR Protocol - 比特币
Bittensor - 比特币
狗币 - BTC行情
Filecoin - 币种排行
USD1 - BTC行情