24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
FLNCBFLNCB
|
$6.07 | $6.12 | $5.46 | $11.83万 | — | 10.57% |
| 390 |
BNSOLBNSOL
|
$116.3 | $116.50 | $112.70 | $36.34万 | — | 1.84% |
| 392 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 298 |
AVNTVeranta
|
$0.1085 | $0.1121 | $0.1057 | $53.68万 | $3,957.24万 | -1.72% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 678 |
IBMBIBMB
|
$248.89 | $254.04 | $248.89 | $3.66万 | — | -1.62% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 42 |
ADA艾达币
|
$0.2065 | $0.2086 | $0.2013 | $1,017.50万 | $77.16亿 | 0.98% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 617 |
AMATBApplied Materials (bStocks Tok
|
$403.4 | $405.19 | $381.41 | $10.80万 | $908.06万 | 5.55% |
| 655 |
QNTBQNTB
|
$40.48 | $40.63 | $37.00 | $6.32万 | — | 7.89% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 389 |
THETATheta Network
|
$0.1793 | $0.1822 | $0.1759 | $36.35万 | $1.79亿 | -0.11% |
| 649 |
KSMKusama
|
$3.83 | $3.86 | $3.73 | $7.13万 | $7,280.51万 | 1.32% |
| 577 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 142 |
LUMIALumia
|
$0.0846 | $0.0881 | $0.0809 | $157.16万 | $1,915.45万 | 4.19% |
| 428 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 377 |
MAGICTreasure
|
$0.0828 | $0.0851 | $0.0805 | $37.41万 | $2,793.43万 | 2.10% |
相关站点
共 40 个
Haedal - BTC行情
达世币 - 数字货币市值
Vana - BTC行情
Artificial - 比特币行情
Plasma - 数字货币市值
狗币 - 数字货币市值
艾达币 - 以太坊ETH价格
Initia - 币种排行
Ethena - 比特币
Midnight - 以太坊ETH价格
波场 - 币种排行
Gitcoin - 比特币行情
Ether.fi - 以太坊ETH价格
Starknet - 比特币
Vana - 数字货币市值
NEAR Protocol - 币种排行
大零币 - 比特币
Starknet - 加密货币行情
Worldcoin - 币种排行
Worldcoin - 比特币
Aave - 加密货币行情
Huma Finance - 比特币行情
Arbitrum - 数字货币市值
Tokamak - BTC行情
StraitsX XUSD - 以太坊ETH价格
USDC - 数字货币市值
Plasma - 比特币行情
Sui - BTC行情
Tether Gold - BTC行情
Nillion - 币种排行
Solana - 比特币
Lorenzo - 数字货币市值
MarsCoin - 比特币
比特币 - 币种排行
Caldera - 比特币行情
狗币 - 币种排行
BFUSD - 加密货币行情
Starknet - BTC行情
Official Trump - 数字货币市值
Brevis - 加密货币行情