24H 最高$0.08627
24H 最低$0.07551
今日开盘$0.086
24H 成交量$600.22万
流通市值$4,008.45万
24H 涨跌额(-$0.01)
历史最高$0.897077
最高日期2025-03-24
历史最低$0.027393
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
FLNCBFLNCB
|
$6.1 | $6.21 | $5.80 | $11.20万 | — | 0.66% |
| 413 |
BNSOLBNSOL
|
$114 | $118.10 | $113.60 | $33.20万 | — | -1.30% |
| 394 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 313 |
AVNTVeranta
|
$0.1026 | $0.1098 | $0.1022 | $53.20万 | $4,169.23万 | -6.22% |
| 482 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 611 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 659 |
IBMBIBMB
|
$251.92 | $254.10 | $247.41 | $6.94万 | — | 0.86% |
| 154 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 28 |
ADA艾达币
|
$0.1999 | $0.2101 | $0.1985 | $1,829.53万 | $77.48亿 | -3.38% |
| 571 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 455 |
AMATBApplied Materials (bStocks Tok
|
$405.31 | $421.29 | $399.33 | $27.16万 | $942.34万 | 0.87% |
| 637 |
QNTBQNTB
|
$37.69 | $40.64 | $37.18 | $9.54万 | — | -6.41% |
| 486 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 308 |
THETATheta Network
|
$0.1731 | $0.1822 | $0.1725 | $53.69万 | $1.78亿 | -4.84% |
| 535 |
KSMKusama
|
$3.65 | $3.88 | $3.64 | $18.07万 | $7,147.80万 | -5.20% |
| 581 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 225 |
LUMIALumia
|
$0.0825 | $0.0861 | $0.0821 | $83.68万 | $2,027.57万 | -1.90% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 316 |
MAGICTreasure
|
$0.0823 | $0.0852 | $0.0815 | $52.55万 | $2,840.89万 | -0.84% |
相关站点
共 40 个
Celo - 币种排行
Avalanche - 币种排行
Aave - 比特币行情
StraitsX XUSD - BTC行情
Arbitrum - 币种排行
Pump.fun - 加密货币行情
Injective - 币种排行
USD1 - BTC行情
币安币 - 比特币
StraitsX XUSD - 以太坊ETH价格
Ethena - 数字货币市值
Celo - 数字货币市值
Renzo - 以太坊ETH价格
NFP - 比特币行情
QQQB - 币种排行
MegaETH - BTC行情
狗币 - 比特币
恒星币 - 以太坊ETH价格
Aave - 比特币行情
Aster - 比特币
瑞波币 - 币种排行
Renzo - BTC行情
狗币 - BTC行情
RWUSD - BTC行情
Artificial - 币种排行
Nillion - 以太坊ETH价格
Ondo - 比特币
比特币 - 币种排行
Celestia - 比特币行情
Blur - 币种排行
Injective - 币种排行
Ondo - 币种排行
Optimism - 币种排行
USD.AI - 以太坊ETH价格
Sui - 比特币
NEAR Protocol - 以太坊ETH价格
PAX Gold - 加密货币行情
狗币 - BTC行情
Chainlink - 以太坊ETH价格
Lorenzo - 以太坊ETH价格