24H 最高$0.1139
24H 最低$0.1094
今日开盘$0.1094
24H 成交量$293.18万
流通市值$2.55亿
24H 涨跌额($0.00)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
FLNCBFLNCB
|
$6.1 | $6.13 | $5.50 | $11.89万 | — | 10.71% |
| 399 |
BNSOLBNSOL
|
$117.2 | $117.80 | $112.90 | $34.75万 | — | 3.81% |
| 389 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 359 |
AVNTVeranta
|
$0.1086 | $0.1106 | $0.1064 | $39.51万 | $3,957.24万 | 1.97% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 169 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 597 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 679 |
IBMBIBMB
|
$248.83 | $254.04 | $248.23 | $3.55万 | — | -1.60% |
| 151 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 43 |
ADA艾达币
|
$0.2079 | $0.2086 | $0.2018 | $996.21万 | $77.16亿 | 3.02% |
| 554 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 621 |
AMATBApplied Materials (bStocks Tok
|
$403.3 | $406.02 | $386.24 | $10.54万 | $908.06万 | 3.96% |
| 654 |
QNTBQNTB
|
$40.14 | $40.63 | $37.00 | $6.30万 | — | 8.05% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 362 |
THETATheta Network
|
$0.1799 | $0.1822 | $0.1765 | $39.35万 | $1.79亿 | 1.93% |
| 650 |
KSMKusama
|
$3.86 | $3.87 | $3.73 | $6.99万 | $7,280.51万 | 3.21% |
| 568 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 161 |
LUMIALumia
|
$0.0846 | $0.0881 | $0.0809 | $136.77万 | $1,915.45万 | 1.44% |
| 424 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 374 |
MAGICTreasure
|
$0.0838 | $0.0851 | $0.0806 | $37.96万 | $2,793.43万 | 3.59% |
相关站点
共 40 个
Artificial - 币种排行
Aerodrome - 加密货币行情
Zama - BTC行情
USD.AI - 加密货币行情
Huma Finance - 数字货币市值
币安币 - 币种排行
Tether Gold - BTC行情
Arbitrum - 加密货币行情
Sui - 比特币行情
MarsCoin - 比特币
Aster - BTC行情
Arbitrum - 数字货币市值
Ripple USD - 比特币行情
First Digital - 比特币行情
EUR - 比特币
United Stables - BTC行情
Haedal - 加密货币行情
瑞波币 - BTC行情
Pump.fun - 比特币
Hyperliquid - 比特币
Tutorial - 比特币行情
Initia - BTC行情
Gram - 数字货币市值
Tether Gold - 币种排行
Tutorial - 以太坊ETH价格
Caldera - 比特币
Hyperliquid - 币种排行
USDC - 比特币行情
Pepe - 数字货币市值
Pepe - 数字货币市值
Renzo - 加密货币行情
Blur - 比特币
Pudgy Penguins - 比特币行情
Solana - 币种排行
Blur - 加密货币行情
Gram - 币种排行
Avalanche - 加密货币行情
Lorenzo - 加密货币行情
Blur - BTC行情
瑞波币 - 比特币行情