24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值$777.74万
24H 涨跌额(-$0.02)
历史最高$0.927789
最高日期2021-11-08
历史最低$0.00113454
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
FLNCBFLNCB
|
$5.72 | $5.84 | $5.53 | $6.90万 | — | -1.89% |
| 252 |
BNSOLBNSOL
|
$108.5 | $110.70 | $106.20 | $71.88万 | — | -1.99% |
| 410 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 400 |
AVNTVeranta
|
$0.0933 | $0.0966 | $0.0894 | $36.85万 | $3,531.27万 | 1.52% |
| 507 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 166 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $701.46万 | 1.48% |
| 616 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 549 |
IBMBIBMB
|
$257.1 | $259.74 | $255.00 | $19.39万 | — | 0.09% |
| 152 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $443.29万 | -22.83% |
| 46 |
ADA艾达币
|
$0.1926 | $0.197 | $0.1898 | $1,146.43万 | $72.38亿 | -0.10% |
| 585 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $395.72万 | -11.72% |
| 599 |
AMATBApplied Materials (bStocks Tok
|
$391.9 | $406.02 | $383.74 | $13.91万 | $898.68万 | -2.55% |
| 673 |
QNTBQNTB
|
$34.02 | $36.55 | $33.00 | $5.35万 | — | -6.56% |
| 511 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.68万 | -3.69% |
| 423 |
THETATheta Network
|
$0.1592 | $0.163 | $0.1543 | $33.61万 | $1.57亿 | -1.55% |
| 643 |
KSMKusama
|
$3.49 | $3.60 | $3.47 | $9.73万 | $6,704.05万 | -0.85% |
| 593 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 288 |
LUMIALumia
|
$0.0795 | $0.083 | $0.0785 | $57.48万 | $1,937.97万 | -1.85% |
| 450 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $286.55万 | 3.17% |
| 265 |
MAGICTreasure
|
$0.0813 | $0.0861 | $0.081 | $66.65万 | $2,810.67万 | -2.40% |
相关站点
共 40 个
恒星币 - BTC行情
大零币 - 比特币
MarsCoin - 币种排行
狗币 - 比特币行情
艾达币 - BTC行情
Injective - 以太坊ETH价格
Alpine F1 - 加密货币行情
Uniswap - 比特币行情
Solana - BTC行情
Shiba Inu - 币种排行
Tether Gold - 以太坊ETH价格
NFP - 以太坊ETH价格
Caldera - 比特币
Pump.fun - 以太坊ETH价格
Reserve Rights - 数字货币市值
USD1 - 以太坊ETH价格
United Stables - 比特币
QQQB - BTC行情
Avalanche - 比特币
RWUSD - 加密货币行情
KernelDAO - 以太坊ETH价格
Artificial - 币种排行
大零币 - 比特币行情
USDC - 以太坊ETH价格
Injective - 数字货币市值
Sui - 比特币行情
Uniswap - BTC行情
Hedera - 数字货币市值
Ethena - 币种排行
Pepe - 币种排行
Celestia - 比特币行情
Ondo - 币种排行
Alpine F1 - 币种排行
KernelDAO - 数字货币市值
Pump.fun - 比特币
Spark - 以太坊ETH价格
Aptos - 加密货币行情
Pyth Network - 比特币
以太坊 - 数字货币市值
Official Trump - 币种排行