SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$1356.14
5.83%
≈ ￥8950.52
($74.70)
更新于 2026-10-28 20:40:02
24H 最高$1,379.40
24H 最低$1,261.63
今日开盘$1281.44
24H 成交量$3,573.93万
流通市值$9,755.93万
24H 涨跌额($74.70)
历史最高$2369.74
最高日期2026-06-25
历史最低$972.72
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
FLNCBFLNCB
|
$6.09 | $6.17 | $5.61 | $14.08万 | — | 7.60% |
| 383 |
BNSOLBNSOL
|
$115.2 | $117.80 | $113.50 | $36.88万 | — | 0.44% |
| 389 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 353 |
AVNTVeranta
|
$0.1072 | $0.1106 | $0.1071 | $40.59万 | $3,957.24万 | -1.02% |
| 475 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 169 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 677 |
IBMBIBMB
|
$248.64 | $253.35 | $247.41 | $4.12万 | — | -1.84% |
| 154 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 41 |
ADA艾达币
|
$0.2035 | $0.2086 | $0.2027 | $1,038.34万 | $77.16亿 | -0.59% |
| 548 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 616 |
AMATBApplied Materials (bStocks Tok
|
$403.01 | $406.02 | $386.24 | $10.83万 | $908.06万 | 1.67% |
| 657 |
QNTBQNTB
|
$40.26 | $40.64 | $37.84 | $6.31万 | — | 5.42% |
| 478 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 344 |
THETATheta Network
|
$0.1773 | $0.1822 | $0.1766 | $42.74万 | $1.79亿 | -1.01% |
| 652 |
KSMKusama
|
$3.81 | $3.88 | $3.78 | $6.85万 | $7,280.51万 | 0.00% |
| 562 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 161 |
LUMIALumia
|
$0.0844 | $0.0881 | $0.0809 | $136.03万 | $1,915.45万 | 4.07% |
| 428 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 365 |
MAGICTreasure
|
$0.0826 | $0.0851 | $0.081 | $39.05万 | $2,793.43万 | 1.23% |
相关站点
共 40 个
Ethena - BTC行情
MarsCoin - BTC行情
Artificial Inu - BTC行情
波场 - BTC行情
Initia - BTC行情
RWUSD - 加密货币行情
Plasma - 比特币行情
Tokamak - 币种排行
Bittensor - 数字货币市值
Polkadot - 币种排行
Aave - 币种排行
Haedal - 以太坊ETH价格
大零币 - BTC行情
Artificial Inu - 数字货币市值
Chainlink - 数字货币市值
USDC - 比特币
Quant - 比特币
Bittensor - 比特币
Nillion - 币种排行
Optimism - 比特币
达世币 - 加密货币行情
Filecoin - 比特币
Nillion - 数字货币市值
Aptos - 比特币行情
莱特币 - 以太坊ETH价格
Internet - BTC行情
Lorenzo - 数字货币市值
Gram - 比特币
Lorenzo - 数字货币市值
Tutorial - BTC行情
Aptos - 比特币
瑞波币 - 以太坊ETH价格
Hedera - 加密货币行情
Polkadot - 以太坊ETH价格
Artificial - BTC行情
MarsCoin - 比特币行情
Initia - BTC行情
USD1 - BTC行情
Aptos - 以太坊ETH价格
Nillion - 币种排行