24H 最高$103.18
24H 最低$92.34
今日开盘$101.94
24H 成交量$4.72亿
流通市值$605.20亿
24H 涨跌额(-$7.03)
历史最高$293.31
最高日期2025-01-19
历史最低$0.500801
最低日期2020-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
FLNCBFLNCB
|
$5.71 | $6.25 | $5.62 | $9.48万 | — | -6.55% |
| 195 |
BNSOLBNSOL
|
$107.7 | $117.20 | $104.90 | $192.33万 | — | -7.08% |
| 522 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 271 |
AVNTVeranta
|
$0.0919 | $0.105 | $0.088 | $107.99万 | $3,880.51万 | -7.45% |
| 583 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 248 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 652 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 580 |
IBMBIBMB
|
$256.94 | $260.74 | $253.11 | $24.75万 | — | 1.24% |
| 229 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 30 |
ADA艾达币
|
$0.1922 | $0.2087 | $0.182 | $4,140.57万 | $77.47亿 | -6.15% |
| 634 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 464 |
AMATBApplied Materials (bStocks Tok
|
$396.94 | $426.17 | $395.70 | $46.82万 | $976.41万 | -4.67% |
| 679 |
QNTBQNTB
|
$34.43 | $38.59 | $34.05 | $7.83万 | — | -8.87% |
| 584 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 220 |
THETATheta Network
|
$0.1566 | $0.1799 | $0.1523 | $157.47万 | $1.79亿 | -11.53% |
| 578 |
KSMKusama
|
$3.53 | $3.84 | $3.33 | $24.79万 | $7,283.77万 | -6.61% |
| 642 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 233 |
LUMIALumia
|
$0.0809 | $0.0869 | $0.0793 | $147.95万 | $1,988.72万 | -2.53% |
| 556 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 295 |
MAGICTreasure
|
$0.0831 | $0.0861 | $0.076 | $92.68万 | $2,833.14万 | -0.24% |
相关站点
共 40 个
Solana - 加密货币行情
Pyth Network - 币种排行
Caldera - 币种排行
Sei - 比特币
Plasma - 币种排行
Uniswap - 加密货币行情
Particle - 加密货币行情
Artificial - 比特币行情
Aster - 数字货币市值
狗币 - 数字货币市值
Bittensor - 数字货币市值
Gram - 以太坊ETH价格
Sky - 币种排行
Aave - 比特币行情
Starknet - BTC行情
Arbitrum - 比特币
Zama - 币种排行
狗币 - 加密货币行情
EUR - 以太坊ETH价格
RWUSD - 比特币
POL - 比特币
NEAR Protocol - 数字货币市值
Particle - 币种排行
Nillion - BTC行情
达世币 - 币种排行
Ripple USD - 比特币行情
Sui - 币种排行
Tokamak - 比特币行情
Lido DAO - 币种排行
PancakeSwap - 比特币行情
Ondo - 数字货币市值
Pendle - 币种排行
Hyperliquid - 加密货币行情
比特币 - 比特币行情
EUR - 以太坊ETH价格
Tether Gold - 数字货币市值
Celo - 数字货币市值
Sui - 比特币
狗币 - 数字货币市值
Pyth Network - BTC行情