24H 最高$0.1982
24H 最低$0.1806
今日开盘$0.1869
24H 成交量$59.33万
流通市值$2,937.55万
24H 涨跌额($0.01)
历史最高$1.84
最高日期2025-09-07
历史最低$0.081969
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
FLNCBFLNCB
|
$5.74 | $5.90 | $5.53 | $8.50万 | — | -1.54% |
| 264 |
BNSOLBNSOL
|
$109.6 | $111.80 | $106.10 | $78.68万 | — | 3.30% |
| 441 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 382 |
AVNTVeranta
|
$0.0941 | $0.0966 | $0.0894 | $45.92万 | $3,531.27万 | 4.67% |
| 538 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 193 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $701.46万 | 1.48% |
| 635 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 557 |
IBMBIBMB
|
$257.92 | $259.74 | $254.67 | $21.20万 | — | 1.14% |
| 169 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $443.29万 | -22.83% |
| 42 |
ADA艾达币
|
$0.1943 | $0.197 | $0.1862 | $1,411.60万 | $72.38亿 | 4.35% |
| 605 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $395.72万 | -11.72% |
| 586 |
AMATBApplied Materials (bStocks Tok
|
$392.53 | $408.38 | $383.74 | $17.80万 | $898.68万 | -1.99% |
| 676 |
QNTBQNTB
|
$34.06 | $36.67 | $33.00 | $6.56万 | — | -5.78% |
| 543 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.68万 | -3.69% |
| 307 |
THETATheta Network
|
$0.1607 | $0.163 | $0.1543 | $61.65万 | $1.57亿 | 3.15% |
| 631 |
KSMKusama
|
$3.54 | $3.60 | $3.39 | $12.56万 | $6,704.05万 | 4.43% |
| 617 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 292 |
LUMIALumia
|
$0.0821 | $0.0847 | $0.0787 | $68.85万 | $1,937.97万 | -0.73% |
| 493 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $286.55万 | 3.17% |
| 277 |
MAGICTreasure
|
$0.0823 | $0.0861 | $0.0779 | $74.06万 | $2,810.67万 | 5.65% |
相关站点
共 40 个
Internet - BTC行情
Shiba Inu - BTC行情
瑞波币 - 数字货币市值
Particle - 加密货币行情
KernelDAO - 比特币行情
Zama - 数字货币市值
比特现金 - 比特币行情
WBTC - 加密货币行情
MarsCoin - 以太坊ETH价格
Artificial - 加密货币行情
Arbitrum - 以太坊ETH价格
Injective - 比特币行情
比特币 - 数字货币市值
Celo - 币种排行
Official Trump - BTC行情
Aptos - 加密货币行情
United Stables - 币种排行
Filecoin - 币种排行
Blur - 比特币
Uniswap - 数字货币市值
KernelDAO - 币种排行
Sui - 加密货币行情
Curve DAO - 币种排行
Caldera - BTC行情
WBTC - 数字货币市值
达世币 - 比特币行情
比特币
Ondo - 以太坊ETH价格
EUR - BTC行情
牛来 - 数字货币市值
World Liberty - 加密货币行情
Quant - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
KernelDAO - 加密货币行情
Blur - 数字货币市值
瑞波币 - BTC行情
莱特币 - 比特币行情
Chainlink - 以太坊ETH价格
Pudgy Penguins - 比特币
大零币 - 加密货币行情