24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.099672
最高日期2021-04-01
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
FLNCBFLNCB
|
$5.69 | $6.25 | $5.62 | $9.52万 | — | -6.87% |
| 195 |
BNSOLBNSOL
|
$107.6 | $117.20 | $104.90 | $192.28万 | — | -7.24% |
| 522 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 270 |
AVNTVeranta
|
$0.0917 | $0.105 | $0.088 | $108.18万 | $3,880.51万 | -8.02% |
| 583 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 248 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 652 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 580 |
IBMBIBMB
|
$256.56 | $260.74 | $252.99 | $24.57万 | — | 1.41% |
| 229 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 30 |
ADA艾达币
|
$0.1922 | $0.2087 | $0.182 | $4,160.27万 | $77.47亿 | -6.29% |
| 634 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 464 |
AMATBApplied Materials (bStocks Tok
|
$398.61 | $426.17 | $395.70 | $46.81万 | $976.41万 | -4.51% |
| 679 |
QNTBQNTB
|
$34.49 | $38.59 | $34.05 | $7.79万 | — | -8.27% |
| 584 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 219 |
THETATheta Network
|
$0.157 | $0.1799 | $0.1523 | $157.80万 | $1.79亿 | -11.20% |
| 579 |
KSMKusama
|
$3.52 | $3.84 | $3.33 | $24.70万 | $7,283.77万 | -7.12% |
| 642 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 232 |
LUMIALumia
|
$0.0809 | $0.0869 | $0.0793 | $148.20万 | $1,988.72万 | -2.65% |
| 556 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 296 |
MAGICTreasure
|
$0.0831 | $0.0861 | $0.076 | $92.64万 | $2,833.14万 | 0.00% |
相关站点
共 40 个
Pyth Network - 加密货币行情
莱特币 - 数字货币市值
PAX Gold - 比特币
Horizen - 比特币行情
Celo - 币种排行
BFUSD - 比特币行情
Filecoin - 比特币行情
Plasma - 数字货币市值
Nillion - 加密货币行情
Official Trump - 数字货币市值
World Liberty - 加密货币行情
USD1 - 比特币行情
Horizen - 币种排行
Lido DAO - 数字货币市值
THORChain - 比特币行情
LayerZero - 以太坊ETH价格
比特现金 - 加密货币行情
POL - 数字货币市值
Internet - 比特币
Ondo - 比特币行情
BEAMX - BTC行情
EUR - 比特币行情
Ethena USDe - 比特币
Pendle - 数字货币市值
Solana - 比特币行情
First Digital - 比特币行情
Horizen - BTC行情
Initia - 数字货币市值
艾达币 - 币种排行
BFUSD - 比特币
币安币 - 比特币
Ethena USDe - 以太坊ETH价格
币安币 - 比特币行情
达世币 - 以太坊ETH价格
LayerZero - 加密货币行情
Ripple USD - BTC行情
Virtuals - 比特币行情
Worldcoin - 加密货币行情
Sky - BTC行情
Artificial - 数字货币市值