24H 最高$0.001239
24H 最低$0.001141
今日开盘$0.001156
24H 成交量$33.19万
流通市值$823.75万
24H 涨跌额($0.00)
历史最高$0.739714
最高日期2021-05-02
历史最低$0.00081186
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
FLNCBFLNCB
|
$6.09 | $6.12 | $5.46 | $11.95万 | — | 10.13% |
| 387 |
BNSOLBNSOL
|
$116.1 | $116.50 | $112.70 | $35.66万 | — | 1.93% |
| 386 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 267 |
AVNTVeranta
|
$0.1082 | $0.1121 | $0.1057 | $63.73万 | $3,957.24万 | 0.28% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 163 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 674 |
IBMBIBMB
|
$249.6 | $254.04 | $249.32 | $4.04万 | — | -1.59% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 41 |
ADA艾达币
|
$0.2066 | $0.2086 | $0.2013 | $1,051.93万 | $77.16亿 | 1.13% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 627 |
AMATBApplied Materials (bStocks Tok
|
$402.51 | $403.34 | $381.33 | $10.45万 | $908.06万 | 4.38% |
| 658 |
QNTBQNTB
|
$40.4 | $40.63 | $37.00 | $6.28万 | — | 7.76% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 370 |
THETATheta Network
|
$0.1792 | $0.1822 | $0.1759 | $38.32万 | $1.79亿 | 0.79% |
| 648 |
KSMKusama
|
$3.84 | $3.86 | $3.73 | $7.50万 | $7,280.51万 | 1.59% |
| 576 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 141 |
LUMIALumia
|
$0.0839 | $0.0881 | $0.0809 | $162.92万 | $1,915.45万 | 3.07% |
| 431 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 384 |
MAGICTreasure
|
$0.0822 | $0.0851 | $0.0805 | $36.16万 | $2,793.43万 | 0.61% |
相关站点
共 40 个
Renzo - 比特币
NFP - BTC行情
MegaETH - 以太坊ETH价格
Caldera - 以太坊ETH价格
比特币 - 加密货币行情
PAX Gold - BTC行情
StraitsX XUSD - 币种排行
Tether Gold - 以太坊ETH价格
Ethena - 加密货币行情
瑞波币 - 比特币行情
比特现金 - 比特币
Initia - 加密货币行情
莱特币 - 以太坊ETH价格
Brevis - 数字货币市值
Celo - 比特币行情
Pudgy Penguins - 加密货币行情
USDC - 比特币
Avalanche - 加密货币行情
Pump.fun - 以太坊ETH价格
Ripple USD - 币种排行
Haedal - 加密货币行情
Celestia - 加密货币行情
Midnight - 币种排行
Renzo - 比特币
PancakeSwap - 数字货币市值
First Digital - 以太坊ETH价格
Ondo - 以太坊ETH价格
Sui - 以太坊ETH价格
Bittensor - 数字货币市值
Plume - BTC行情
NFP - 币种排行
PancakeSwap - 币种排行
Injective - 币种排行
NEAR Protocol - 比特币行情
Hedera - 比特币行情
Nillion - 比特币行情
Artificial - 以太坊ETH价格
Artificial - BTC行情
Quant - BTC行情
Quant - 以太坊ETH价格