TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$437.17
2.94%
≈ ￥2885.32
($12.50)
更新于 2026-10-28 17:35:01
24H 最高$439.73
24H 最低$423.70
今日开盘$424.67
24H 成交量$29.62万
流通市值$959.44万
24H 涨跌额($12.50)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
FLNCBFLNCB
|
$6.09 | $6.13 | $5.49 | $11.93万 | — | 10.53% |
| 407 |
BNSOLBNSOL
|
$116.5 | $117.80 | $112.70 | $34.33万 | — | 2.64% |
| 392 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 354 |
AVNTVeranta
|
$0.1085 | $0.1106 | $0.1057 | $41.00万 | $3,957.24万 | 0.09% |
| 475 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 169 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 679 |
IBMBIBMB
|
$248.34 | $254.04 | $248.23 | $3.66万 | — | -1.61% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 41 |
ADA艾达币
|
$0.2069 | $0.2086 | $0.2013 | $1,044.67万 | $77.16亿 | 1.92% |
| 558 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 621 |
AMATBApplied Materials (bStocks Tok
|
$401.9 | $406.02 | $386.24 | $10.59万 | $908.06万 | 3.25% |
| 654 |
QNTBQNTB
|
$40.38 | $40.63 | $37.00 | $6.35万 | — | 7.94% |
| 478 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 377 |
THETATheta Network
|
$0.1803 | $0.1822 | $0.1759 | $37.87万 | $1.79亿 | 1.64% |
| 650 |
KSMKusama
|
$3.86 | $3.86 | $3.73 | $7.19万 | $7,280.51万 | 2.39% |
| 573 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 155 |
LUMIALumia
|
$0.0847 | $0.0881 | $0.0809 | $146.43万 | $1,915.45万 | 2.17% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 379 |
MAGICTreasure
|
$0.0839 | $0.0851 | $0.0805 | $37.65万 | $2,793.43万 | 3.33% |
相关站点
共 40 个
Plume - 数字货币市值
Pepe - BTC行情
Sui - 加密货币行情
狗币 - 加密货币行情
Plasma - 比特币行情
Solana - BTC行情
Ethena - 比特币行情
USD1 - 以太坊ETH价格
EUR - 比特币
United Stables - 数字货币市值
Haedal - 数字货币市值
Hedera - 数字货币市值
BFUSD - BTC行情
Worldcoin - 数字货币市值
Injective - 加密货币行情
Worldcoin - 数字货币市值
Plasma - 比特币
Ethena - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Tether Gold - 加密货币行情
Filecoin - 比特币
Bubblemaps - BTC行情
Avalanche - 比特币
Gitcoin - 以太坊ETH价格
Initia - 比特币行情
Celo - 以太坊ETH价格
Tokamak - 币种排行
MarsCoin - 数字货币市值
Internet - 数字货币市值
Injective - 加密货币行情
Pump.fun - 币种排行
Artificial - 币种排行
恒星币 - 比特币
达世币 - 比特币
NEAR Protocol - 以太坊ETH价格
Bubblemaps - 比特币行情
Chainlink - 加密货币行情
Haedal - 数字货币市值
Gitcoin - BTC行情
USD.AI - 比特币