24H 最高$0.01296
24H 最低$0.01253
今日开盘$0.01284
24H 成交量$116.94万
流通市值$8,548.56万
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2024-04-03
历史最低$0.00782451
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
FLNCBFLNCB
|
$6.1 | $6.20 | $5.80 | $10.36万 | — | 2.69% |
| 439 |
BNSOLBNSOL
|
$116.2 | $117.80 | $114.30 | $28.02万 | — | 1.31% |
| 388 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 374 |
AVNTVeranta
|
$0.1071 | $0.1106 | $0.1059 | $37.69万 | $4,147.43万 | -1.47% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 169 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 672 |
IBMBIBMB
|
$252.12 | $254.10 | $247.41 | $4.76万 | — | 0.60% |
| 152 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 34 |
ADA艾达币
|
$0.2041 | $0.2086 | $0.2007 | $1,355.86万 | $76.20亿 | -0.59% |
| 551 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 580 |
AMATBApplied Materials (bStocks Tok
|
$419.31 | $421.29 | $394.88 | $13.80万 | $945.78万 | 5.71% |
| 674 |
QNTBQNTB
|
$37.57 | $40.64 | $37.18 | $4.38万 | — | -5.03% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 322 |
THETATheta Network
|
$0.1781 | $0.1822 | $0.1756 | $49.61万 | $1.77亿 | -1.11% |
| 562 |
KSMKusama
|
$3.78 | $3.88 | $3.66 | $14.72万 | $7,117.01万 | -0.79% |
| 567 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 171 |
LUMIALumia
|
$0.0825 | $0.0881 | $0.0811 | $127.03万 | $1,988.21万 | -3.85% |
| 426 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 313 |
MAGICTreasure
|
$0.0832 | $0.0852 | $0.0815 | $51.26万 | $2,844.11万 | -0.72% |
相关站点
共 40 个
波场 - BTC行情
PAX Gold - 以太坊ETH价格
Ondo - 比特币
Sui - 币种排行
Internet - 币种排行
QQQB - 币种排行
LayerZero - 加密货币行情
达世币 - 币种排行
Quant - 以太坊ETH价格
MyShell - 以太坊ETH价格
Gram - BTC行情
Chainlink - 加密货币行情
Hedera - 加密货币行情
USD.AI - 比特币行情
Chainlink - 以太坊ETH价格
USD1 - 币种排行
Tutorial - 比特币行情
Renzo - 数字货币市值
Celestia - BTC行情
Tokamak - BTC行情
波场 - 以太坊ETH价格
Celo - 数字货币市值
Aster - BTC行情
Aptos - 加密货币行情
Celestia - 加密货币行情
Avalanche - BTC行情
Hyperliquid - 数字货币市值
QQQB - 币种排行
Haedal - 以太坊ETH价格
Celestia - BTC行情
First Digital - 比特币行情
波场 - 比特币行情
USDC - 比特币
Aster - BTC行情
Huma Finance - BTC行情
恒星币 - 数字货币市值
Aptos - 币种排行
Avalanche - BTC行情
艾达币 - 数字货币市值
MyShell - 币种排行