24H 最高$0.00793
24H 最低$0.00758
今日开盘$0.00785
24H 成交量$9.26万
流通市值$1,659.36万
24H 涨跌额(-$0.00)
历史最高$1.59
最高日期2024-02-25
历史最低$0.00579081
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
FLNCBFLNCB
|
$6.11 | $6.21 | $5.80 | $10.99万 | — | 0.83% |
| 415 |
BNSOLBNSOL
|
$115.3 | $118.10 | $114.30 | $32.11万 | — | 0.09% |
| 395 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 348 |
AVNTVeranta
|
$0.1076 | $0.1098 | $0.1059 | $44.10万 | $4,169.23万 | -1.19% |
| 480 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 174 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 658 |
IBMBIBMB
|
$251 | $254.10 | $247.41 | $6.88万 | — | 0.40% |
| 156 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 31 |
ADA艾达币
|
$0.2039 | $0.2101 | $0.2007 | $1,644.93万 | $77.48亿 | -1.12% |
| 568 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 454 |
AMATBApplied Materials (bStocks Tok
|
$407.12 | $421.29 | $399.33 | $26.91万 | $942.34万 | 1.86% |
| 638 |
QNTBQNTB
|
$38.03 | $40.64 | $37.18 | $9.51万 | — | -5.52% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 304 |
THETATheta Network
|
$0.1759 | $0.1822 | $0.1756 | $54.47万 | $1.78亿 | -2.49% |
| 540 |
KSMKusama
|
$3.71 | $3.88 | $3.66 | $17.40万 | $7,147.80万 | -3.39% |
| 578 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 217 |
LUMIALumia
|
$0.083 | $0.0861 | $0.0821 | $86.58万 | $2,027.57万 | 0.48% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 318 |
MAGICTreasure
|
$0.0833 | $0.0852 | $0.0815 | $51.33万 | $2,840.89万 | 0.36% |
相关站点
共 40 个
币安币 - BTC行情
Aptos - 加密货币行情
Lorenzo - 比特币行情
Lorenzo - 比特币行情
Injective - 比特币行情
莱特币 - 加密货币行情
Plasma - 币种排行
狗币 - 币种排行
Injective - 加密货币行情
Chainlink - 比特币
Quant - 比特币
NFP - 币种排行
Aave - 比特币行情
RWUSD - BTC行情
Celo - BTC行情
Katana - 比特币行情
Sui - 比特币
Haedal - 比特币
恒星币 - 比特币
Avalanche - 比特币
Plasma - BTC行情
Pump.fun - 比特币行情
Gitcoin - 比特币行情
StraitsX XUSD - 比特币
瑞波币 - 比特币行情
Haedal - 比特币
艾达币 - 数字货币市值
Gitcoin - 币种排行
Nillion - 比特币行情
Aave - 数字货币市值
Zama - 以太坊ETH价格
牛来 - 数字货币市值
Gram - 币种排行
艾达币 - 比特币
Hyperliquid - 以太坊ETH价格
Quant - 以太坊ETH价格
USD.AI - 比特币
恒星币 - 以太坊ETH价格
Blur - 比特币行情
Chainlink - 以太坊ETH价格