24H 最高$0.07925
24H 最低$0.07331
今日开盘$0.07385
24H 成交量$708.25万
流通市值$3.70亿
24H 涨跌额($0.00)
历史最高$1.68
最高日期2025-09-27
历史最低$0.060147
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
FLNCBFLNCB
|
$6.14 | $6.21 | $5.80 | $11.13万 | — | 2.16% |
| 421 |
BNSOLBNSOL
|
$116.7 | $118.10 | $114.30 | $31.12万 | — | 1.39% |
| 395 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 376 |
AVNTVeranta
|
$0.1087 | $0.1106 | $0.1059 | $38.49万 | $4,147.43万 | -0.09% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 607 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 671 |
IBMBIBMB
|
$252.07 | $254.10 | $247.41 | $5.18万 | — | 0.64% |
| 156 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 31 |
ADA艾达币
|
$0.2065 | $0.2101 | $0.2007 | $1,582.93万 | $76.20亿 | 0.59% |
| 567 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 512 |
AMATBApplied Materials (bStocks Tok
|
$417.66 | $421.29 | $395.06 | $19.76万 | $945.78万 | 5.54% |
| 676 |
QNTBQNTB
|
$38.24 | $40.64 | $37.18 | $4.63万 | — | -4.35% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 305 |
THETATheta Network
|
$0.1798 | $0.1822 | $0.1756 | $53.68万 | $1.77亿 | 0.22% |
| 566 |
KSMKusama
|
$3.81 | $3.88 | $3.66 | $15.62万 | $7,117.01万 | -0.26% |
| 582 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 179 |
LUMIALumia
|
$0.0831 | $0.0881 | $0.0811 | $122.46万 | $1,988.21万 | -2.35% |
| 425 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 326 |
MAGICTreasure
|
$0.0845 | $0.0852 | $0.0815 | $49.44万 | $2,844.11万 | 0.60% |
相关站点
共 40 个
Ethena - 比特币行情
恒星币 - 数字货币市值
Lorenzo - 比特币行情
莱特币 - 以太坊ETH价格
Solana - 币种排行
Aster - 比特币行情
Ethena - 数字货币市值
Pump.fun - 比特币
Gitcoin - 加密货币行情
恒星币 - 以太坊ETH价格
Polkadot - 数字货币市值
Injective - 以太坊ETH价格
LayerZero - 数字货币市值
Katana - BTC行情
牛来 - 比特币
Aave - 加密货币行情
LayerZero - BTC行情
RWUSD - 以太坊ETH价格
Initia - 数字货币市值
Official Trump - 加密货币行情
Ondo - 加密货币行情
比特币 - 以太坊ETH价格
Haedal - 币种排行
Artificial - 加密货币行情
MarsCoin - 比特币
RWUSD - 加密货币行情
Midnight - 数字货币市值
Gram - 比特币
QQQB - 数字货币市值
Hyperliquid - 以太坊ETH价格
狗币 - BTC行情
USDC - 数字货币市值
Aster - BTC行情
达世币 - 以太坊ETH价格
Raydium - 比特币
Nillion - 加密货币行情
Zama - 数字货币市值
Worldcoin - 比特币行情
PAX Gold - 比特币
Caldera - BTC行情