24H 最高$1.80
24H 最低$1.42
今日开盘$1.77
24H 成交量$2,257.75万
流通市值$7.07亿
24H 涨跌额(-$0.07)
历史最高$7.47
最高日期2024-12-06
历史最低$0.707123
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
FLNCBFLNCB
|
$5.73 | $6.25 | $5.70 | $9.42万 | — | -5.45% |
| 197 |
BNSOLBNSOL
|
$109.7 | $117.20 | $104.90 | $190.44万 | — | -4.36% |
| 521 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 262 |
AVNTVeranta
|
$0.0918 | $0.105 | $0.088 | $114.99万 | $3,880.51万 | -6.80% |
| 582 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 248 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 651 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 586 |
IBMBIBMB
|
$258.29 | $260.74 | $247.21 | $22.46万 | — | 4.38% |
| 229 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 29 |
ADA艾达币
|
$0.193 | $0.2087 | $0.182 | $4,145.63万 | $77.47亿 | -4.27% |
| 634 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 470 |
AMATBApplied Materials (bStocks Tok
|
$396.65 | $426.17 | $395.70 | $45.75万 | $976.41万 | -3.60% |
| 679 |
QNTBQNTB
|
$35.55 | $38.59 | $35.30 | $7.73万 | — | -5.45% |
| 583 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 219 |
THETATheta Network
|
$0.157 | $0.1799 | $0.1523 | $158.16万 | $1.79亿 | -10.13% |
| 576 |
KSMKusama
|
$3.52 | $3.84 | $3.33 | $25.21万 | $7,283.77万 | -5.63% |
| 640 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 225 |
LUMIALumia
|
$0.0818 | $0.0869 | $0.0793 | $152.94万 | $1,988.72万 | -2.97% |
| 556 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 277 |
MAGICTreasure
|
$0.0832 | $0.0861 | $0.076 | $102.08万 | $2,833.14万 | -0.72% |
相关站点
共 40 个
Hyperliquid - 比特币行情
Tether Gold - BTC行情
Pump.fun - 数字货币市值
Nillion - BTC行情
Celestia - BTC行情
Pendle - 加密货币行情
Curve DAO - 比特币
POL - 比特币
Internet - 比特币行情
PancakeSwap - 数字货币市值
PAX Gold - 比特币
Render - 以太坊ETH价格
Sei - 以太坊ETH价格
Avalanche - 加密货币行情
Polkadot - BTC行情
比特现金 - 比特币
达世币 - 以太坊ETH价格
Ethena - 以太坊ETH价格
EUR - 数字货币市值
Sui - 比特币
Ether.fi - 比特币
Horizen - 比特币行情
狗币 - 加密货币行情
Initia - 加密货币行情
BFUSD - 币种排行
艾达币 - 比特币行情
币安币 - 比特币行情
QQQB - 数字货币市值
Sei - BTC行情
Particle - 数字货币市值
比特币 - BTC行情
THORChain - 加密货币行情
Chainlink - 比特币
Arbitrum - 数字货币市值
Particle - 比特币
Gram - 币种排行
Ethena - BTC行情
恒星币 - 币种排行
Pump.fun - 币种排行
Avalanche - BTC行情