24H 最高$913.94
24H 最低$843.72
今日开盘$863.23
24H 成交量$3.93万
流通市值—
24H 涨跌额(-$0.44)
历史最高$931.8
最高日期2026-10-01
历史最低$839.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
FLNCBFLNCB
|
$5.81 | $6.25 | $5.81 | $7.68万 | — | -4.28% |
| 211 |
BNSOLBNSOL
|
$110.3 | $117.20 | $104.90 | $170.12万 | — | -2.99% |
| 516 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 244 |
AVNTVeranta
|
$0.0911 | $0.105 | $0.088 | $130.74万 | $3,880.51万 | -5.79% |
| 579 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 249 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 653 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 585 |
IBMBIBMB
|
$258.08 | $260.74 | $246.26 | $22.41万 | — | 2.99% |
| 226 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $475.48万 | -22.83% |
| 27 |
ADA艾达币
|
$0.1921 | $0.2087 | $0.182 | $4,208.74万 | $77.47亿 | -3.18% |
| 637 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $464.36万 | -11.72% |
| 470 |
AMATBApplied Materials (bStocks Tok
|
$403.57 | $426.17 | $398.86 | $44.68万 | $976.41万 | -0.42% |
| 679 |
QNTBQNTB
|
$36.42 | $38.59 | $35.96 | $6.92万 | — | -3.32% |
| 582 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 221 |
THETATheta Network
|
$0.1606 | $0.1799 | $0.1523 | $155.02万 | $1.79亿 | -6.36% |
| 573 |
KSMKusama
|
$3.5 | $3.84 | $3.33 | $25.63万 | $7,283.77万 | -3.58% |
| 642 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 230 |
LUMIALumia
|
$0.0821 | $0.0869 | $0.0793 | $147.38万 | $1,988.72万 | -1.68% |
| 550 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 319 |
MAGICTreasure
|
$0.0833 | $0.0851 | $0.076 | $82.48万 | $2,833.14万 | 1.22% |
相关站点
共 40 个
Aave - BTC行情
Celo - 比特币行情
艾达币 - 加密货币行情
Pepe - 币种排行
RWUSD - 比特币
POL - 以太坊ETH价格
币安币 - 比特币行情
Aave - 比特币
Avalanche - BTC行情
Ripple USD - 数字货币市值
波场 - 币种排行
Ether.fi - 币种排行
以太坊 - 以太坊ETH价格
比特币 - 以太坊ETH价格
Raydium - 加密货币行情
Aster - 币种排行
Plasma - 加密货币行情
Pudgy Penguins - 比特币行情
Celo - BTC行情
狗币 - 币种排行
Ripple USD - 比特币行情
Injective - BTC行情
Raydium - 比特币
USDC - 比特币行情
Solana - 数字货币市值
币安币 - 加密货币行情
Virtuals - 比特币行情
Ethena - 比特币
Worldcoin - 币种排行
Pudgy Penguins - 比特币行情
莱特币 - BTC行情
Bittensor - 币种排行
USDC - 数字货币市值
Polkadot - 以太坊ETH价格
USD1 - 以太坊ETH价格
Pyth Network - BTC行情
Arbitrum - BTC行情
USDC - 以太坊ETH价格
Injective - 加密货币行情
Curve DAO - 加密货币行情