24H 最高$924.98
24H 最低$909.61
今日开盘$913.65
24H 成交量$5.44万
流通市值—
24H 涨跌额($11.02)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
FLNCBFLNCB
|
$6.07 | $6.17 | $5.80 | $10.86万 | — | 2.71% |
| 400 |
BNSOLBNSOL
|
$114.9 | $117.80 | $114.30 | $33.46万 | — | 0.00% |
| 383 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 378 |
AVNTVeranta
|
$0.1071 | $0.1106 | $0.1059 | $36.35万 | $4,147.43万 | -2.64% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 164 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 587 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 671 |
IBMBIBMB
|
$251.76 | $252.39 | $247.41 | $4.36万 | — | 0.67% |
| 146 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.23万 | -22.83% |
| 39 |
ADA艾达币
|
$0.2025 | $0.2086 | $0.2013 | $1,160.15万 | $76.20亿 | -1.51% |
| 545 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $469.43万 | -11.72% |
| 592 |
AMATBApplied Materials (bStocks Tok
|
$414.52 | $414.52 | $394.88 | $11.58万 | $945.78万 | 4.08% |
| 666 |
QNTBQNTB
|
$37.6 | $40.64 | $37.24 | $4.95万 | — | -4.95% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 337 |
THETATheta Network
|
$0.1772 | $0.1822 | $0.1757 | $44.11万 | $1.77亿 | -1.34% |
| 590 |
KSMKusama
|
$3.73 | $3.88 | $3.66 | $11.75万 | $7,117.01万 | -2.87% |
| 555 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 158 |
LUMIALumia
|
$0.0829 | $0.0881 | $0.0811 | $135.81万 | $1,988.21万 | -1.43% |
| 422 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 361 |
MAGICTreasure
|
$0.084 | $0.0851 | $0.0815 | $39.69万 | $2,844.11万 | 1.21% |
相关站点
共 40 个
Ethena - 以太坊ETH价格
Ethena - 以太坊ETH价格
狗币 - 比特币行情
Artificial - 加密货币行情
Haedal - 比特币行情
MegaETH - 加密货币行情
Plasma - 币种排行
Aptos - 比特币行情
LayerZero - 以太坊ETH价格
PAX Gold - 数字货币市值
Hedera - 以太坊ETH价格
LayerZero - 比特币行情
USDC - 比特币
Hyperliquid - 币种排行
恒星币 - BTC行情
Starknet - 比特币行情
Aster - 加密货币行情
Bittensor - 数字货币市值
Solana - 币种排行
USD1 - 比特币行情
NEAR Protocol - 比特币行情
Raydium - BTC行情
Renzo - 币种排行
Bittensor - 比特币行情
Midnight - 比特币
Midnight - 比特币行情
MyShell - 币种排行
Pump.fun - BTC行情
狗币 - BTC行情
Plume - 比特币
Aster - BTC行情
NEAR Protocol - 加密货币行情
达世币 - 以太坊ETH价格
Bittensor - BTC行情
Polkadot - 加密货币行情
USD.AI - 以太坊ETH价格
大零币 - 比特币
Artificial - 加密货币行情
Worldcoin - 以太坊ETH价格
瑞波币 - 币种排行