24H 最高$399.94
24H 最低$376.02
今日开盘$392.03
24H 成交量$3.23万
流通市值—
24H 涨跌额(-$10.36)
历史最高$393.03
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
FLNCBFLNCB
|
$6.08 | $6.21 | $5.80 | $11.84万 | — | -0.33% |
| 397 |
BNSOLBNSOL
|
$113.7 | $118.10 | $112.80 | $36.32万 | — | -2.15% |
| 400 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 208 |
AVNTVeranta
|
$0.0995 | $0.1098 | $0.0974 | $92.87万 | $4,169.23万 | -8.13% |
| 498 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 179 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $707.35万 | 1.48% |
| 614 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 666 |
IBMBIBMB
|
$251.65 | $254.10 | $247.41 | $6.86万 | — | 1.05% |
| 161 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $466.45万 | -22.83% |
| 25 |
ADA艾达币
|
$0.1986 | $0.2101 | $0.1956 | $2,406.52万 | $77.48亿 | -4.10% |
| 580 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $472.91万 | -11.72% |
| 449 |
AMATBApplied Materials (bStocks Tok
|
$407.14 | $421.29 | $401.09 | $28.79万 | $942.34万 | 0.72% |
| 641 |
QNTBQNTB
|
$37.88 | $40.64 | $37.18 | $9.61万 | — | -6.26% |
| 499 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $861.39万 | -3.69% |
| 335 |
THETATheta Network
|
$0.1729 | $0.1817 | $0.1713 | $49.06万 | $1.78亿 | -3.84% |
| 538 |
KSMKusama
|
$3.65 | $3.88 | $3.60 | $18.93万 | $7,147.80万 | -4.95% |
| 592 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 271 |
LUMIALumia
|
$0.0851 | $0.0861 | $0.0816 | $70.10万 | $2,027.57万 | -0.12% |
| 439 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 328 |
MAGICTreasure
|
$0.0825 | $0.0852 | $0.0813 | $51.58万 | $2,840.89万 | -0.24% |
相关站点
共 40 个
Injective - 加密货币行情
Official Trump - 数字货币市值
Hedera - 以太坊ETH价格
Aave - 加密货币行情
莱特币 - 数字货币市值
Gitcoin - 比特币行情
First Digital - 比特币
Tutorial - BTC行情
Pudgy Penguins - 数字货币市值
Caldera - 比特币行情
Caldera - 加密货币行情
NEAR Protocol - 币种排行
Hedera - 数字货币市值
RWUSD - 数字货币市值
以太坊 - 比特币
Blur - 加密货币行情
Caldera - 以太坊ETH价格
PAX Gold - BTC行情
RWUSD - BTC行情
Tether Gold - 比特币
Midnight - 币种排行
MarsCoin - 币种排行
Aptos - 币种排行
Avalanche - 以太坊ETH价格
MegaETH - 数字货币市值
Ondo - 以太坊ETH价格
Nillion - 以太坊ETH价格
Gram - 比特币行情
狗币 - BTC行情
Chainlink - BTC行情
Plume - 以太坊ETH价格
MegaETH - 比特币行情
以太坊 - 加密货币行情
Falcon Finance - 币种排行
Artificial - 以太坊ETH价格
BFUSD - 数字货币市值
MyShell - 数字货币市值
瑞波币 - 数字货币市值
Haedal - 加密货币行情
比特现金 - 加密货币行情